Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.35 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.63 27 -0.06(-0.51%)
Nov 27, 2023 11.69 96 +0.12(+1.04%)
Nov 22, 2023 11.57 3 -0.03(-0.26%)
Nov 15, 2023 11.60 0 +0.00(+0.00%)
Nov 14, 2023 11.55 11.60 11.45 11.60 27,734 +0.11(+0.96%)
Nov 09, 2023 11.49 0 -0.01(-0.09%)
Nov 08, 2023 11.50 11.50 11.50 11.50 403 -0.03(-0.26%)
Oct 30, 2023 11.53 2 -0.01(-0.09%)
Oct 27, 2023 11.41 11.54 11.40 11.54 2,200 +0.00(+0.00%)
Oct 26, 2023 11.54 11.54 11.54 11.54 106 +0.04(+0.35%)
Oct 18, 2023 11.50 0 -0.02(-0.17%)
Oct 13, 2023 11.52 0 +0.02(+0.17%)
Oct 12, 2023 11.50 11.50 11.50 11.50 107 +0.04(+0.35%)
Oct 11, 2023 11.51 11.56 11.45 11.46 4,374 -0.02(-0.17%)
Oct 09, 2023 11.48 6 +0.08(+0.70%)
Oct 06, 2023 11.50 11.51 11.40 11.40 17,199 -0.09(-0.79%)
Oct 05, 2023 11.43 11.49 11.42 11.49 15,105 +0.03(+0.26%)
Oct 04, 2023 11.43 11.46 11.39 11.46 5,633 +0.00(+0.00%)
Sep 29, 2023 11.46 5 +0.05(+0.44%)
Sep 28, 2023 11.32 11.47 11.32 11.41 82,237 +0.09(+0.80%)
Sep 27, 2023 11.32 11.32 11.30 11.32 4,955 -0.03(-0.26%)
Sep 26, 2023 11.35 11.35 11.35 11.35 229 -0.02(-0.18%)
Sep 25, 2023 11.30 11.37 11.30 11.37 21,437 +0.02(+0.18%)
Sep 20, 2023 11.35 3 +0.01(+0.09%)
Sep 19, 2023 11.30 11.36 11.30 11.34 7,859 -0.03(-0.26%)
Sep 13, 2023 11.37 31 -0.02(-0.18%)
Sep 12, 2023 11.33 11.39 11.33 11.39 22,508 +0.01(+0.09%)
Sep 11, 2023 11.38 11.38 11.33 11.38 702 +0.00(+0.00%)
Sep 07, 2023 11.38 41 +0.03(+0.26%)
Sep 05, 2023 11.35 3 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.