Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.35 +0.06 (+0.49%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.980 10.01 9.980 10.00 5,010 +0.02(+0.20%)
Nov 29, 2021 10.02 10.02 9.980 9.980 3,770 -0.05(-0.50%)
Nov 26, 2021 10.03 10.04 10.03 10.03 1,801 +0.03(+0.30%)
Nov 24, 2021 9.950 10.00 9.940 10.00 3,506 +0.01(+0.10%)
Nov 23, 2021 10.05 10.05 9.980 9.990 47,475 -0.01(-0.10%)
Nov 19, 2021 10.00 10.00 10.00 25 +0.01(+0.10%)
Nov 18, 2021 10.00 10.00 9.990 9.990 5,083 +0.00(+0.00%)
Nov 17, 2021 10.01 10.02 9.990 9.990 1,473 +0.00(+0.00%)
Nov 16, 2021 9.990 9.990 9.990 9.990 129 -0.02(-0.19%)
Nov 15, 2021 10.05 10.05 10.01 10.01 920 +0.02(+0.19%)
Nov 12, 2021 10.00 10.00 9.990 9.990 3,266 -0.02(-0.20%)
Nov 11, 2021 10.02 10.02 10.01 10.01 290 +0.00(+0.00%)
Nov 09, 2021 10.02 10.02 10.01 10.01 760 +0.00(+0.00%)
Nov 08, 2021 10.01 10.01 10.01 10.01 390 -0.01(-0.10%)
Nov 04, 2021 10.02 10.02 10.02 8 +0.04(+0.40%)
Nov 03, 2021 10.04 10.04 9.980 9.980 642 -0.01(-0.12%)
Nov 02, 2021 10.01 10.01 9.990 9.992 14,280 -0.01(-0.08%)
Oct 29, 2021 10.00 10.00 10.00 38 +0.00(+0.00%)
Oct 28, 2021 10.00 10.00 10.00 10.00 75,022 +0.00(+0.01%)
Oct 27, 2021 10.03 10.03 9.999 9.999 345 +0.02(+0.19%)
Oct 26, 2021 10.00 9.980 9.980 12,115 -0.02(-0.20%)
Oct 25, 2021 9.940 10.00 9.940 10.00 26,087 +0.02(+0.20%)
Oct 22, 2021 9.960 9.980 9.950 9.980 16,421 +0.04(+0.40%)
Oct 21, 2021 9.940 9.940 9.940 9.940 4,900 -0.02(-0.20%)
Oct 20, 2021 9.940 9.960 9.940 9.960 820 +0.00(+0.00%)
Oct 19, 2021 9.970 10.01 9.960 9.960 3,016 +0.03(+0.30%)
Oct 18, 2021 9.960 9.970 9.930 9.930 439,137 -0.04(-0.40%)
Oct 15, 2021 9.970 9.970 9.970 9.970 3,570 -0.01(-0.10%)
Oct 14, 2021 9.990 10.03 9.980 9.980 255,340 +0.02(+0.20%)
Oct 13, 2021 9.970 9.990 9.960 9.960 1,751 +0.00(+0.00%)
Oct 12, 2021 9.960 9.960 9.960 9.960 140 +0.01(+0.10%)
Oct 07, 2021 9.950 9.950 9.950 13 -0.02(-0.20%)
Oct 06, 2021 9.990 10.00 9.965 9.970 10,103 +0.00(+0.00%)
Oct 05, 2021 9.950 9.970 9.950 9.970 5,284 +0.00(+0.00%)
Oct 04, 2021 9.970 9.970 9.970 9.970 849 +0.02(+0.20%)
Oct 01, 2021 9.980 9.980 9.950 9.950 2,414 -0.03(-0.30%)
Sep 29, 2021 9.980 9.980 9.980 68 +0.00(+0.00%)
Sep 28, 2021 9.972 9.980 9.972 9.980 8,748 +0.03(+0.30%)
Sep 27, 2021 9.980 9.980 9.950 9.950 24,520 -0.01(-0.11%)
Sep 24, 2021 10.65 10.65 9.961 9.961 552 +0.01(+0.11%)
Sep 23, 2021 9.950 9.970 9.950 9.950 96,553 +0.00(+0.00%)
Sep 22, 2021 9.980 9.980 9.950 9.950 61,857 +0.00(+0.00%)
Sep 21, 2021 9.950 9.950 9.950 9.950 399,276 +0.02(+0.20%)
Sep 20, 2021 9.950 10.00 9.930 9.930 104,708 -0.01(-0.10%)
Sep 17, 2021 9.950 9.950 9.930 9.940 910,108 +0.01(+0.15%)
Sep 16, 2021 9.900 9.925 9.900 9.925 100,255 +0.01(+0.05%)
Sep 15, 2021 9.900 9.920 9.900 9.920 60,113 +0.01(+0.14%)
Sep 14, 2021 9.920 9.930 9.870 9.906 221,233 +0.01(+0.12%)
Sep 13, 2021 9.950 9.950 9.870 9.894 12,234 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.