Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.220 2.285 2.220 2.230 22,271 +0.04(+1.83%)
Nov 29, 2022 2.400 2.400 2.100 2.190 22,935 -0.29(-11.69%)
Nov 28, 2022 2.390 2.480 2.390 2.480 1,906 +0.13(+5.53%)
Nov 25, 2022 2.330 2.600 2.220 2.350 5,509 +0.04(+1.95%)
Nov 23, 2022 2.300 2.320 2.190 2.305 3,370 +0.19(+8.73%)
Nov 22, 2022 2.180 2.220 2.120 2.120 22,930 -0.10(-4.50%)
Nov 21, 2022 2.400 2.400 2.110 2.220 14,612 -0.22(-8.96%)
Nov 18, 2022 2.330 2.444 2.325 2.439 2,702 +0.04(+1.61%)
Nov 17, 2022 2.450 2.450 2.200 2.400 22,116 -0.09(-3.61%)
Nov 16, 2022 2.550 2.680 2.370 2.490 24,915 -0.12(-4.60%)
Nov 15, 2022 2.690 2.790 2.500 2.610 33,713 -0.07(-2.61%)
Nov 14, 2022 2.850 2.850 2.660 2.680 19,570 -0.10(-3.59%)
Nov 11, 2022 2.797 2.880 2.700 2.780 8,214 -0.00(-0.00%)
Nov 10, 2022 2.970 3.000 2.600 2.780 16,768 -0.17(-5.76%)
Nov 09, 2022 2.940 3.080 2.800 2.950 8,806 -0.07(-2.32%)
Nov 08, 2022 3.290 3.299 2.958 3.020 13,766 -0.02(-0.66%)
Nov 07, 2022 2.960 3.130 2.925 3.040 25,514 +0.17(+5.92%)
Nov 04, 2022 3.100 3.245 2.870 2.870 7,062 -0.25(-8.01%)
Nov 03, 2022 3.150 3.340 3.120 3.120 5,954 -0.10(-3.11%)
Nov 02, 2022 3.400 3.600 3.220 3.220 5,968 -0.30(-8.52%)
Nov 01, 2022 3.440 3.520 3.400 3.520 5,529 +0.00(+0.00%)
Oct 31, 2022 3.180 3.760 3.180 3.520 7,639 +0.29(+8.98%)
Oct 28, 2022 3.265 3.285 2.940 3.230 8,537 +0.09(+2.87%)
Oct 27, 2022 3.090 3.330 3.030 3.140 21,521 +0.09(+2.95%)
Oct 26, 2022 3.050 3.140 3.000 3.050 2,375 +0.12(+4.10%)
Oct 25, 2022 3.000 3.010 2.850 2.930 122,836 +0.05(+1.74%)
Oct 24, 2022 2.960 3.110 2.855 2.880 8,187 -0.09(-3.03%)
Oct 21, 2022 3.160 3.300 2.970 2.970 52,486 -0.28(-8.62%)
Oct 20, 2022 3.060 3.421 3.050 3.250 11,197 +0.15(+4.84%)
Oct 19, 2022 3.090 3.150 3.040 3.100 28,599 -0.17(-5.20%)
Oct 18, 2022 3.000 3.343 3.000 3.270 22,802 +0.16(+5.14%)
Oct 17, 2022 3.000 3.285 2.990 3.110 7,299 +0.11(+3.67%)
Oct 14, 2022 3.237 3.265 3.000 3.000 1,702 -0.27(-8.26%)
Oct 13, 2022 3.390 3.390 2.840 3.270 26,680 -0.18(-5.22%)
Oct 12, 2022 3.090 3.450 3.030 3.450 43,419 +0.37(+12.01%)
Oct 11, 2022 3.150 3.210 3.020 3.080 13,939 -0.07(-2.22%)
Oct 10, 2022 3.200 3.534 3.150 3.150 11,828 -0.05(-1.56%)
Oct 07, 2022 3.340 3.710 3.190 3.200 14,602 +0.08(+2.56%)
Oct 06, 2022 3.260 3.260 3.030 3.120 8,999 -0.22(-6.59%)
Oct 05, 2022 3.400 3.400 3.270 3.340 3,391 -0.08(-2.34%)
Oct 04, 2022 3.500 3.500 3.410 3.420 19,469 -0.06(-1.72%)
Oct 03, 2022 3.390 3.860 3.390 3.480 18,128 +0.13(+3.88%)
Sep 30, 2022 3.390 3.601 3.350 3.350 7,931 +0.29(+9.48%)
Sep 29, 2022 2.970 3.190 2.970 3.060 6,881 +0.05(+1.66%)
Sep 28, 2022 3.060 3.180 2.990 3.010 13,161 -0.09(-2.90%)
Sep 27, 2022 3.200 3.480 2.850 3.100 72,963 -0.04(-1.27%)
Sep 26, 2022 3.260 3.480 3.140 3.140 19,703 -0.26(-7.65%)
Sep 23, 2022 3.780 3.815 3.140 3.400 25,997 -0.51(-13.04%)
Sep 22, 2022 3.890 3.960 3.800 3.910 16,468 +0.02(+0.51%)
Sep 21, 2022 4.000 4.084 3.860 3.890 16,584 -0.06(-1.52%)
Sep 20, 2022 4.020 4.050 3.880 3.950 12,953 -0.13(-3.19%)
Sep 19, 2022 4.730 4.730 4.040 4.080 20,480 -0.08(-1.92%)
Sep 16, 2022 4.790 4.840 4.000 4.160 67,509 -0.69(-14.23%)
Sep 15, 2022 4.680 5.200 4.680 4.850 43,379 +0.25(+5.43%)
Sep 14, 2022 4.200 4.700 4.150 4.600 31,899 +0.35(+8.24%)
Sep 13, 2022 4.150 4.420 3.960 4.250 44,038 +0.10(+2.41%)
Sep 12, 2022 4.000 4.250 3.841 4.150 65,142 +0.23(+5.87%)
Sep 09, 2022 3.470 3.980 3.360 3.920 48,197 +0.34(+9.50%)
Sep 08, 2022 3.510 3.600 3.480 3.580 18,548 +0.06(+1.70%)
Sep 07, 2022 3.410 3.640 3.380 3.520 31,378 +0.11(+3.23%)
Sep 06, 2022 3.210 3.496 3.195 3.410 36,947 +0.12(+3.65%)
Sep 02, 2022 3.600 3.600 3.160 3.290 20,940 -0.21(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.