Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.770 9.750 9.770 15,311 +0.01(+0.10%)
Nov 29, 2021 9.760 9.760 9.760 9.760 2,129 +0.01(+0.10%)
Nov 26, 2021 9.750 9.770 9.740 9.750 4,594 +0.02(+0.21%)
Nov 24, 2021 9.750 9.750 9.730 9.730 3,540 -0.05(-0.51%)
Nov 23, 2021 9.740 9.780 9.740 9.780 27,981 +0.04(+0.41%)
Nov 22, 2021 9.740 9.760 9.740 9.740 1,938 -0.04(-0.41%)
Nov 19, 2021 9.740 9.780 9.730 9.780 33,127 +0.02(+0.20%)
Nov 17, 2021 9.760 9.760 9.760 45 +0.00(+0.00%)
Nov 16, 2021 9.750 9.770 9.750 9.760 4,726 +0.01(+0.10%)
Nov 15, 2021 9.740 9.750 9.740 9.750 23,140 +0.01(+0.10%)
Nov 12, 2021 9.740 9.750 9.740 9.740 12,520 +0.00(+0.00%)
Nov 09, 2021 9.740 9.770 9.730 9.740 79,768 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.740 9.740 6,956 +0.00(+0.00%)
Nov 04, 2021 9.740 9.740 9.740 1 -0.01(-0.10%)
Nov 03, 2021 9.750 9.750 9.730 9.750 7,065 +0.00(+0.00%)
Nov 02, 2021 9.730 9.750 9.730 9.750 2,140 +0.00(+0.00%)
Nov 01, 2021 9.750 9.750 9.740 9.750 2,742 +0.00(+0.00%)
Oct 29, 2021 9.740 9.750 9.740 9.750 9,649 +0.00(+0.00%)
Oct 28, 2021 9.740 9.750 9.730 9.750 9,375 +0.00(+0.00%)
Oct 27, 2021 9.730 9.750 9.730 9.750 8,853 +0.00(+0.00%)
Oct 26, 2021 9.740 9.750 13,509 +0.02(+0.21%)
Oct 25, 2021 9.740 9.750 9.730 9.730 10,927 -0.02(-0.21%)
Oct 22, 2021 9.720 9.750 9.750 12,228 +0.00(+0.00%)
Oct 21, 2021 9.730 9.750 9.730 9.750 17,636 +0.01(+0.10%)
Oct 20, 2021 9.730 9.750 9.730 9.740 41,880 +0.00(+0.00%)
Oct 19, 2021 9.740 9.750 9.740 9.740 197,705 -0.01(-0.10%)
Oct 18, 2021 9.730 9.750 9.730 9.750 1,368 +0.02(+0.21%)
Oct 15, 2021 9.710 9.780 9.710 9.730 75,449 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.740 9.740 2,821 +0.08(+0.83%)
Oct 13, 2021 9.750 9.750 9.660 9.660 11,532 -0.07(-0.77%)
Oct 12, 2021 9.740 9.740 9.735 9.735 475 -0.02(-0.15%)
Oct 08, 2021 9.750 9.750 9.750 9 +0.01(+0.10%)
Oct 06, 2021 9.740 9.740 9.740 304 +0.01(+0.10%)
Oct 05, 2021 9.710 9.740 9.710 9.730 4,334 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 3,828 +0.03(+0.31%)
Oct 01, 2021 9.740 9.740 9.690 9.710 23,976 -0.01(-0.10%)
Sep 30, 2021 9.710 9.740 9.710 9.720 18,728 +0.01(+0.10%)
Sep 29, 2021 9.710 9.740 9.710 9.710 150,561 +0.00(+0.00%)
Sep 28, 2021 9.660 9.710 9.660 9.710 1,774 +0.00(+0.00%)
Sep 27, 2021 9.710 9.710 9.710 9.710 1,383 +0.00(+0.00%)
Sep 24, 2021 9.710 9.710 9.710 9.710 627 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.700 9.710 4,990 +0.02(+0.21%)
Sep 22, 2021 9.650 9.690 9.650 9.690 3,208 +0.00(+0.00%)
Sep 21, 2021 9.660 9.690 9.660 9.690 814 -0.02(-0.21%)
Sep 17, 2021 9.710 9.710 9.710 101 +0.00(+0.00%)
Sep 15, 2021 9.710 9.710 9.710 13 +0.02(+0.21%)
Sep 14, 2021 9.680 9.690 9.680 9.690 8,946 +0.01(+0.10%)
Sep 13, 2021 9.650 9.680 9.640 9.680 6,704 +0.02(+0.21%)
Sep 10, 2021 9.650 9.680 9.640 9.660 21,502 +0.00(+0.00%)
Sep 09, 2021 9.660 9.670 9.652 9.660 8,774 -0.02(-0.21%)
Sep 08, 2021 9.678 9.680 9.675 9.680 3,423 +0.05(+0.52%)
Sep 02, 2021 9.630 9.630 9.630 6 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.