Indicators

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.0007	0	-0.00(-12.50%)
Nov 15, 2023	0.0012	0.0012	0.0008	0.0008	68,811	-0.00(-42.86%)
Nov 14, 2023	0.0100	0.0101	0.0003	0.0014	395,485	-0.01(-86.54%)
Nov 09, 2023				0.0104	0	+0.00(+0.00%)
Nov 08, 2023	0.0105	0.0105	0.0101	0.0104	4,881	-0.01(-48.00%)
Nov 06, 2023				0.0200	0	+0.01(+98.02%)
Nov 03, 2023	0.0101	0.0101	0.0101	0.0101	275	-0.02(-66.22%)
Nov 01, 2023				0.0299	0	+0.02(+486.27%)
Oct 31, 2023	0.0090	0.0090	0.0051	0.0051	41,387	-0.00(-49.50%)
Oct 24, 2023				0.0101	0	-0.01(-37.65%)
Oct 23, 2023	0.0150	0.0162	0.0150	0.0162	1,000	+0.01(+60.40%)
Oct 18, 2023				0.0101	0	+0.00(+1.00%)
Oct 17, 2023	0.0100	0.0120	0.0100	0.0100	8,555	-0.00(-28.57%)
Oct 16, 2023	0.0140	0.0140	0.0140	0.0140	1,445	-0.00(-0.71%)
Oct 05, 2023				0.0141	0	-0.00(-12.42%)
Oct 03, 2023				0.0161	0	-0.00(-10.56%)
Sep 20, 2023				0.0180	0	-0.00(-18.55%)
Sep 19, 2023	0.0265	0.0281	0.0221	0.0221	31,914	-0.00(-16.60%)
Sep 12, 2023				0.0265	0	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.