Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0300 0.0100 0.0300 25,561 +0.00(+20.00%)
Nov 29, 2022 0.0233 0.0250 0.0233 0.0250 8,428 -0.01(-24.24%)
Nov 25, 2022 0.0330 0 +0.00(+11.86%)
Nov 23, 2022 0.0275 0.0295 0.0243 0.0295 67,400 +0.02(+137.90%)
Nov 22, 2022 0.0164 0.0164 0.0124 0.0124 17,000 -0.00(-27.06%)
Nov 21, 2022 0.0275 0.0275 0.0121 0.0170 23,346 -0.01(-46.03%)
Nov 17, 2022 0.0315 0 -0.00(-3.08%)
Nov 11, 2022 0.0325 0 +0.00(+8.33%)
Nov 10, 2022 0.0260 0.0300 0.0260 0.0300 12,580 +0.00(+20.00%)
Nov 08, 2022 0.0250 0 +0.00(+7.30%)
Nov 04, 2022 0.0233 0 -0.02(-41.75%)
Nov 02, 2022 0.0400 0 +0.00(+2.56%)
Oct 31, 2022 0.0390 0 -0.00(-2.50%)
Oct 27, 2022 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 2,682 +0.02(+100.00%)
Oct 25, 2022 0.0149 0.0200 0.0149 0.0200 23,000 -0.02(-45.95%)
Oct 20, 2022 0.0370 0 +0.01(+23.33%)
Oct 17, 2022 0.0300 0 -0.01(-28.57%)
Oct 13, 2022 0.0420 0 +0.02(+110.00%)
Oct 12, 2022 0.0300 0.0300 0.0200 0.0200 4,637 -0.01(-33.33%)
Oct 11, 2022 0.0299 0.0300 0.0250 0.0300 1,005 -0.00(-13.04%)
Oct 10, 2022 0.0345 0.0345 0.0345 0.0345 100 -0.01(-13.75%)
Oct 06, 2022 0.0400 0 -0.03(-42.69%)
Sep 30, 2022 0.0698 0 +0.00(+4.02%)
Sep 29, 2022 0.0273 0.0758 0.0273 0.0671 25,498 +0.04(+169.48%)
Sep 28, 2022 0.0250 0.0250 0.0249 0.0249 12,600 +0.00(+0.00%)
Sep 26, 2022 0.0249 99 -0.00(-0.80%)
Sep 22, 2022 0.0251 0 -0.02(-49.70%)
Sep 20, 2022 0.0499 0 -0.00(-0.40%)
Sep 12, 2022 0.0501 0 -0.02(-28.22%)
Sep 08, 2022 0.0698 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.