Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.500 1.500 1.260 1.420 2,575,835 +0.01(+0.71%)
Nov 27, 2020 1.570 1.650 1.373 1.410 3,189,800 -0.08(-5.37%)
Nov 25, 2020 1.420 1.550 1.260 1.490 6,817,900 +0.05(+3.47%)
Nov 24, 2020 1.880 2.250 1.210 1.440 21,283,468 -0.39(-21.31%)
Nov 23, 2020 1.220 1.920 1.160 1.830 23,432,552 +0.75(+69.44%)
Nov 20, 2020 0.8800 1.200 0.8779 1.080 11,737,900 +0.20(+23.02%)
Nov 19, 2020 0.7900 0.9300 0.7610 0.8779 3,667,431 +0.11(+14.01%)
Nov 18, 2020 0.7500 0.8300 0.7400 0.7700 3,252,326 +0.03(+4.05%)
Nov 17, 2020 0.7500 0.7600 0.7300 0.7400 775,715 -0.01(-1.97%)
Nov 16, 2020 0.7560 0.7800 0.7131 0.7549 2,491,124 -0.13(-14.37%)
Nov 13, 2020 0.8300 0.9000 0.8100 0.8816 2,542,100 +0.06(+7.53%)
Nov 12, 2020 0.8088 0.8149 0.7810 0.8199 458,557 +0.02(+2.60%)
Nov 11, 2020 0.8295 0.8296 0.7890 0.7991 415,482 -0.02(-2.55%)
Nov 10, 2020 0.8200 0.8500 0.7800 0.8200 699,935 -0.03(-3.44%)
Nov 09, 2020 0.8752 0.8898 0.7799 0.8492 1,670,712 +0.02(+2.33%)
Nov 06, 2020 0.7960 0.8700 0.7800 0.8299 1,293,800 +0.03(+3.74%)
Nov 05, 2020 0.7100 0.8500 0.7000 0.8000 2,371,749 +0.06(+7.92%)
Nov 04, 2020 0.7685 0.7800 0.7201 0.7413 531,227 +0.00(+0.18%)
Nov 03, 2020 0.7100 0.7600 0.7000 0.7400 695,220 +0.04(+5.71%)
Nov 02, 2020 0.7500 0.7500 0.6900 0.7000 748,487 -0.03(-4.24%)
Oct 30, 2020 0.7700 0.7799 0.7175 0.7310 1,109,700 -0.07(-8.63%)
Oct 29, 2020 0.7400 0.8200 0.7000 0.8000 2,784,255 +0.07(+9.59%)
Oct 28, 2020 0.7299 0.7699 0.6725 0.7300 1,228,254 +0.00(+0.00%)
Oct 27, 2020 0.7110 0.7700 0.7100 0.7300 1,033,101 +0.01(+1.39%)
Oct 26, 2020 0.7700 0.7800 0.7100 0.7200 941,180 -0.06(-8.03%)
Oct 23, 2020 0.8200 0.8900 0.7700 0.7829 2,643,700 -0.19(-19.29%)
Oct 22, 2020 0.7400 1.040 0.7000 0.9700 15,073,077 +0.25(+34.72%)
Oct 21, 2020 0.7100 0.7700 0.6900 0.7200 933,696 +0.01(+1.41%)
Oct 20, 2020 0.6800 0.7200 0.6500 0.7100 934,187 +0.02(+2.96%)
Oct 19, 2020 0.6991 0.7271 0.6500 0.6896 1,093,863 -0.03(-3.96%)
Oct 16, 2020 0.7300 0.7488 0.7000 0.7180 779,100 -0.00(-0.28%)
Oct 15, 2020 0.7000 0.7600 0.6900 0.7200 2,222,811 +0.03(+4.39%)
Oct 14, 2020 0.7500 0.7586 0.6748 0.6897 1,251,552 -0.06(-8.04%)
Oct 13, 2020 0.8100 0.8400 0.7400 0.7500 1,447,722 -0.08(-9.38%)
Oct 12, 2020 0.8677 0.8677 0.7510 0.8276 2,866,727 -0.07(-8.04%)
Oct 09, 2020 0.8800 0.9280 0.8400 0.9000 5,682,400 -0.18(-16.67%)
Oct 08, 2020 1.150 1.250 0.8664 1.080 43,434,532 +0.24(+29.31%)
Oct 07, 2020 0.7355 1.310 0.6530 0.8352 24,362,330 +0.23(+36.92%)
Oct 06, 2020 0.5800 0.6500 0.5600 0.6100 848,709 +0.04(+6.64%)
Oct 05, 2020 0.5692 0.5980 0.5650 0.5720 401,320 -0.01(-1.28%)
Oct 02, 2020 0.5800 0.5949 0.5500 0.5794 465,100 -0.03(-5.70%)
Oct 01, 2020 0.6199 0.6199 0.5450 0.6144 543,381 -0.01(-0.90%)
Sep 30, 2020 0.6480 0.6700 0.6000 0.6200 833,378 -0.06(-8.82%)
Sep 29, 2020 0.6500 0.8900 0.6400 0.6800 4,284,859 +0.02(+2.87%)
Sep 28, 2020 0.6700 0.6990 0.6000 0.6610 2,063,655 -0.07(-9.81%)
Sep 25, 2020 0.7000 0.7738 0.6100 0.7329 4,181,500 +0.05(+7.78%)
Sep 24, 2020 0.9400 1.230 0.6200 0.6800 32,460,434 +0.17(+32.04%)
Sep 23, 2020 0.5001 0.5400 0.4978 0.5150 67,226 +0.01(+0.98%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5100 38,160 -0.01(-2.02%)
Sep 21, 2020 0.5260 0.5300 0.5205 0.5205 67,544 -0.00(-0.10%)
Sep 18, 2020 0.5400 0.5400 0.5101 0.5210 70,300 -0.02(-3.52%)
Sep 17, 2020 0.5100 0.5460 0.5100 0.5400 51,006 +0.03(+5.84%)
Sep 16, 2020 0.5316 0.5316 0.5101 0.5102 22,132 -0.03(-4.99%)
Sep 15, 2020 0.5218 0.5442 0.5122 0.5370 21,767 +0.03(+5.29%)
Sep 14, 2020 0.5200 0.5390 0.5020 0.5100 27,523 -0.04(-6.93%)
Sep 11, 2020 0.5576 0.5750 0.5232 0.5480 34,000 -0.03(-4.66%)
Sep 10, 2020 0.5266 0.5748 0.5000 0.5748 102,904 +0.03(+6.42%)
Sep 09, 2020 0.5350 0.5401 0.4706 0.5401 35,040 +0.01(+2.16%)
Sep 08, 2020 0.4800 0.5380 0.4800 0.5287 112,009 +0.03(+6.25%)
Sep 04, 2020 0.5050 0.5179 0.4507 0.4976 138,500 -0.01(-1.43%)
Sep 03, 2020 0.5000 0.5159 0.5000 0.5048 72,672 +0.01(+3.00%)
Sep 02, 2020 0.4970 0.5280 0.4900 0.4901 138,611 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.