Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 10.71 0 -0.12(-1.11%)
Nov 03, 2021 10.83 10.83 10.83 0 -0.02(-0.18%)
Oct 29, 2021 10.85 10.85 10.85 0 -0.01(-0.09%)
Oct 27, 2021 10.86 10.86 10.86 4 -0.44(-3.89%)
Oct 26, 2021 11.30 11.30 11.30 11.30 200 +0.02(+0.18%)
Oct 25, 2021 13.54 13.54 10.56 11.28 5,174 -1.19(-9.53%)
Oct 22, 2021 11.56 13.87 11.01 12.47 16,529 +1.57(+14.38%)
Oct 21, 2021 12.10 12.10 10.90 10.90 877 +1.00(+10.10%)
Oct 08, 2021 9.900 9.900 9.900 0 -1.10(-10.00%)
Oct 07, 2021 11.65 11.65 11.00 11.00 217 +0.41(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.