Indicators

Union Acquisition Corp II (NQ: LATN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		9.860	9.860	9.860	0	+0.61(+6.59%)
Sep 28, 2021	9.620	9.710	8.650	9.250	314,917	-0.45(-4.64%)
Sep 27, 2021	10.03	10.05	9.590	9.700	82,686	-0.27(-2.71%)
Sep 24, 2021	9.990	10.17	9.650	9.970	128,781	-0.05(-0.50%)
Sep 23, 2021	10.03	10.41	9.490	10.02	90,843	+0.13(+1.31%)
Sep 22, 2021	10.71	10.72	9.870	9.890	1,518,763	-0.87(-8.09%)
Sep 21, 2021	10.73	11.01	10.65	10.76	571,584	+0.11(+1.03%)
Sep 20, 2021	10.29	10.75	10.28	10.65	60,589	+0.44(+4.31%)
Sep 17, 2021	10.15	10.21	10.06	10.21	318,701	-0.02(-0.20%)
Sep 16, 2021	10.12	10.33	10.06	10.23	60,607	+0.08(+0.79%)
Sep 15, 2021	10.16	10.19	10.14	10.15	2,073,336	-0.01(-0.10%)
Sep 14, 2021	10.15	10.17	10.15	10.16	51,724	-0.01(-0.10%)
Sep 13, 2021	10.16	10.17	10.14	10.17	104,812	+0.01(+0.11%)
Sep 10, 2021	10.14	10.16	10.14	10.16	1,428	+0.02(+0.19%)
Sep 09, 2021	10.14	10.17	10.14	10.14	75,569	-0.02(-0.20%)
Sep 08, 2021	10.13	10.19	10.13	10.16	125,558	+0.01(+0.10%)
Sep 07, 2021	10.15	10.16	10.13	10.15	108,255	+0.02(+0.20%)
Sep 03, 2021	10.13	10.14	10.13	10.13	13,422	+0.00(+0.00%)
Sep 02, 2021	10.14	10.14	10.13	10.13	3,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.