Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.820 9.850 9.820 9.850 66,319 +0.03(+0.31%)
Nov 28, 2022 9.820 0 +0.01(+0.10%)
Nov 25, 2022 9.810 9.810 9.810 9.810 602 +0.00(+0.00%)
Nov 23, 2022 9.810 9.810 9.810 9.810 189 -0.01(-0.10%)
Nov 22, 2022 9.820 9.820 9.820 9.820 681 +0.01(+0.05%)
Nov 21, 2022 9.820 9.820 9.800 9.815 72,409 -0.01(-0.05%)
Nov 18, 2022 9.820 9.820 9.820 9.820 10,850 +0.01(+0.10%)
Nov 17, 2022 9.820 9.820 9.810 9.810 76,428 -0.02(-0.20%)
Nov 16, 2022 9.820 9.835 9.820 9.830 403,646 +0.00(+0.00%)
Nov 15, 2022 9.820 9.840 9.820 9.830 22,872 +0.02(+0.20%)
Nov 14, 2022 9.810 9.820 9.800 9.810 48,369 +0.01(+0.10%)
Nov 10, 2022 9.800 0 +0.03(+0.31%)
Nov 09, 2022 9.760 9.800 9.740 9.770 158,281 +0.00(+0.05%)
Nov 08, 2022 9.780 9.780 9.750 9.765 1,580,430 -0.04(-0.36%)
Nov 02, 2022 9.800 0 +0.04(+0.41%)
Nov 01, 2022 9.800 9.810 9.750 9.760 67,767 +0.01(+0.10%)
Oct 31, 2022 9.740 9.795 9.740 9.750 230,747 -0.02(-0.20%)
Oct 28, 2022 9.770 9.780 9.765 9.770 9,861 +0.02(+0.21%)
Oct 27, 2022 9.770 9.770 9.750 9.750 21,000 -0.03(-0.31%)
Oct 26, 2022 9.800 9.850 9.780 9.780 12,925 -0.01(-0.10%)
Oct 25, 2022 9.770 9.790 9.770 9.790 2,800 +0.05(+0.51%)
Oct 24, 2022 9.740 0 -0.04(-0.41%)
Oct 21, 2022 9.820 9.820 9.780 9.780 4,834 -0.04(-0.41%)
Oct 20, 2022 9.950 9.950 9.792 9.820 5,460 +0.08(+0.82%)
Oct 14, 2022 9.740 18 -0.01(-0.10%)
Oct 13, 2022 9.740 9.760 9.740 9.750 1,798 +0.02(+0.21%)
Oct 12, 2022 9.730 9.730 9.730 9.730 300 -0.01(-0.10%)
Oct 11, 2022 9.740 9.740 9.740 9.740 21,122 +0.04(+0.41%)
Oct 10, 2022 9.710 9.720 9.700 9.700 4,998 -0.02(-0.21%)
Oct 07, 2022 9.720 9.720 9.720 9.720 2,500 -0.01(-0.10%)
Oct 06, 2022 9.720 9.740 9.720 9.730 285,799 +0.01(+0.10%)
Oct 05, 2022 9.720 9.720 9.720 9.720 12,400 +0.02(+0.21%)
Oct 03, 2022 9.700 0 -0.02(-0.21%)
Sep 30, 2022 9.710 9.720 9.705 9.720 30,331 +0.04(+0.41%)
Sep 29, 2022 9.680 9.680 9.680 9.680 200 -0.02(-0.21%)
Sep 27, 2022 9.700 0 +0.00(+0.00%)
Sep 26, 2022 9.700 9.700 9.695 9.700 21,801 +0.02(+0.21%)
Sep 23, 2022 9.680 9.680 9.680 9.680 501 -0.03(-0.31%)
Sep 22, 2022 9.720 9.720 9.710 9.710 250,000 +0.00(+0.00%)
Sep 21, 2022 9.710 9.710 9.710 9.710 11,000 +0.00(+0.00%)
Sep 19, 2022 9.710 1 +0.00(+0.00%)
Sep 16, 2022 9.700 9.718 9.700 9.710 51,300 +0.00(+0.00%)
Sep 14, 2022 9.710 5 -0.04(-0.41%)
Sep 13, 2022 9.700 9.750 9.700 9.750 1,178 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.