Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.800 9.800 9.800 9.800 4,296 -0.01(-0.10%)
Nov 26, 2021 9.810 9.810 9.810 0 +0.00(+0.00%)
Nov 24, 2021 9.820 9.820 9.810 9.810 2,151 +0.00(+0.00%)
Nov 19, 2021 9.810 9.810 9.810 0 -0.06(-0.61%)
Nov 18, 2021 9.850 9.870 9.850 9.870 1,300 +0.02(+0.20%)
Nov 17, 2021 9.820 9.850 9.790 9.850 100,590 +0.03(+0.31%)
Nov 16, 2021 9.850 9.850 9.820 9.820 1,010 +0.03(+0.31%)
Nov 15, 2021 9.790 9.790 9.790 9.790 300,000 -0.06(-0.61%)
Nov 12, 2021 9.850 9.850 9.850 9.850 720 -0.14(-1.40%)
Nov 11, 2021 9.790 9.990 9.790 9.990 441,585 +0.19(+1.94%)
Nov 09, 2021 9.780 9.800 9.780 9.800 6,515 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.785 9.800 14,924 +0.03(+0.31%)
Nov 05, 2021 9.770 9.770 9.770 9.770 1,024 +0.02(+0.20%)
Nov 04, 2021 9.770 9.770 9.750 9.750 7,448 -0.04(-0.41%)
Nov 03, 2021 9.800 9.800 9.750 9.790 4,705 +0.08(+0.85%)
Nov 02, 2021 9.710 9.710 9.708 9.708 1,200 -0.14(-1.45%)
Oct 26, 2021 9.850 9.850 9.850 9.850 13,302 +0.05(+0.51%)
Oct 25, 2021 9.800 9.850 9.750 9.800 14,236 -0.19(-1.90%)
Oct 21, 2021 9.990 9.990 9.990 179 -0.09(-0.89%)
Oct 20, 2021 10.08 10.08 10.08 10.08 200 +0.28(+2.86%)
Oct 15, 2021 9.800 9.800 9.800 5 +0.09(+0.93%)
Oct 14, 2021 9.850 9.850 9.710 9.710 211,545 -0.09(-0.92%)
Oct 12, 2021 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 08, 2021 9.750 9.750 9.750 2 +0.01(+0.10%)
Oct 07, 2021 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Oct 05, 2021 9.750 9.750 9.750 1 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.