Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tottenham Acquisition I Ltd (NQ: TOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.91 11.05 10.84 10.86 22,977 -0.02(-0.21%)
Nov 27, 2020 10.82 11.05 10.82 10.88 7,100 +0.10(+0.93%)
Nov 25, 2020 10.84 10.84 10.78 10.78 1,800 -0.07(-0.65%)
Nov 24, 2020 10.78 10.85 10.78 10.85 458 +0.05(+0.46%)
Nov 23, 2020 10.80 10.80 10.80 37 +0.00(+0.00%)
Nov 20, 2020 10.80 10.80 10.80 10.80 100 -0.15(-1.37%)
Nov 19, 2020 10.76 10.98 10.76 10.95 966 +0.19(+1.77%)
Nov 18, 2020 10.76 10.76 10.76 10.76 319 -0.06(-0.55%)
Nov 17, 2020 10.82 10.82 10.82 10.82 120 -0.08(-0.73%)
Nov 16, 2020 10.90 10.90 10.90 10.90 742 +0.00(+0.00%)
Nov 13, 2020 10.90 10.90 10.90 10.90 3,900 +0.04(+0.37%)
Nov 12, 2020 10.86 10.86 10.86 1 +0.00(+0.00%)
Nov 11, 2020 10.85 10.86 10.85 10.86 2,155 -0.05(-0.46%)
Nov 10, 2020 10.90 10.91 10.90 10.91 40,282 -0.04(-0.37%)
Nov 09, 2020 10.95 10.95 10.95 10.95 922 +0.20(+1.86%)
Nov 06, 2020 10.75 10.75 10.75 9 +0.00(+0.00%)
Nov 04, 2020 10.75 10.75 10.75 0 -0.09(-0.83%)
Nov 03, 2020 10.77 10.84 10.77 10.84 204 -0.01(-0.09%)
Nov 02, 2020 10.85 10.85 10.85 51 +0.00(+0.00%)
Oct 30, 2020 10.85 10.90 10.85 10.85 2,800 -0.02(-0.18%)
Oct 29, 2020 10.87 10.87 10.87 166 +0.00(+0.00%)
Oct 28, 2020 10.87 10.87 10.87 10.87 181 +0.02(+0.18%)
Oct 26, 2020 10.85 10.85 10.85 0 -0.03(-0.28%)
Oct 23, 2020 10.83 10.88 10.75 10.88 12,700 +0.05(+0.46%)
Oct 22, 2020 10.86 10.86 10.81 10.83 38,970 -0.02(-0.18%)
Oct 21, 2020 10.85 10.85 10.85 10.85 7,518 +0.01(+0.09%)
Oct 20, 2020 10.84 10.84 10.84 149 +0.00(+0.00%)
Oct 19, 2020 10.84 10.84 10.84 145 +0.00(+0.00%)
Oct 16, 2020 10.84 10.84 10.84 10.84 200 +0.06(+0.56%)
Oct 15, 2020 10.78 10.78 10.78 9 +0.00(+0.00%)
Oct 14, 2020 10.81 10.81 10.78 10.78 521 +0.00(+0.00%)
Oct 13, 2020 10.78 10.78 10.78 10.78 508 -0.10(-0.92%)
Oct 12, 2020 10.77 10.88 10.77 10.88 1,235 -0.05(-0.46%)
Oct 09, 2020 10.93 10.93 10.93 10.93 100 +0.15(+1.39%)
Oct 08, 2020 10.79 10.79 10.78 10.78 1,015 -0.03(-0.27%)
Oct 07, 2020 10.77 10.84 10.77 10.81 478 -0.02(-0.19%)
Oct 06, 2020 10.81 10.83 10.79 10.83 1,513 -0.02(-0.18%)
Oct 05, 2020 10.83 10.85 10.83 10.85 2,063 -0.02(-0.14%)
Oct 02, 2020 10.87 10.87 10.87 66 +0.00(+0.00%)
Oct 01, 2020 10.87 10.87 10.87 10.87 535 +0.02(+0.14%)
Sep 30, 2020 10.84 10.85 10.84 10.85 281 +0.08(+0.73%)
Sep 29, 2020 10.77 10.77 10.77 10.77 342 -0.13(-1.18%)
Sep 28, 2020 10.81 10.90 10.76 10.90 5,081 +0.08(+0.72%)
Sep 25, 2020 10.82 10.82 10.82 10.82 100 -0.02(-0.17%)
Sep 24, 2020 10.85 10.85 10.80 10.84 1,456 +0.03(+0.28%)
Sep 23, 2020 10.90 10.90 10.80 10.81 1,660 -0.02(-0.18%)
Sep 22, 2020 10.86 10.88 10.80 10.83 442,432 +0.01(+0.09%)
Sep 21, 2020 10.80 10.82 10.80 10.82 6,387 +0.01(+0.09%)
Sep 18, 2020 10.91 10.92 10.80 10.81 3,200 -0.00(-0.05%)
Sep 17, 2020 10.80 10.83 10.80 10.81 910 -0.10(-0.92%)
Sep 16, 2020 10.95 10.95 10.79 10.91 29,557 -0.06(-0.50%)
Sep 15, 2020 10.91 11.15 10.91 10.97 3,103 +0.05(+0.46%)
Sep 14, 2020 11.25 11.25 10.92 10.92 3,554 -0.08(-0.73%)
Sep 11, 2020 11.23 11.23 11.00 11.00 2,400 +0.01(+0.09%)
Sep 10, 2020 10.99 11.13 10.98 10.99 33,103 +0.00(+0.00%)
Sep 09, 2020 10.92 11.00 10.83 10.99 12,792 +0.07(+0.65%)
Sep 08, 2020 10.92 10.96 10.90 10.92 6,259 -0.03(-0.28%)
Sep 04, 2020 10.99 11.03 10.95 10.95 30,600 +0.00(+0.00%)
Sep 03, 2020 11.04 11.10 10.95 10.95 20,291 +0.03(+0.27%)
Sep 02, 2020 11.08 11.08 10.92 10.92 109,400 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.