Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.89 11.99 11.78 11.78 2,633,873 -0.09(-0.79%)
Nov 29, 2006 11.77 11.93 11.74 11.87 3,607,259 +0.17(+1.42%)
Nov 28, 2006 11.43 11.74 11.31 11.70 4,704,640 +0.29(+2.50%)
Nov 27, 2006 11.98 11.99 11.39 11.42 3,437,060 -0.64(-5.30%)
Nov 24, 2006 11.66 12.09 11.65 12.06 1,932,537 +0.37(+3.20%)
Nov 22, 2006 11.36 11.73 11.28 11.68 3,349,674 -0.08(-0.71%)
Nov 21, 2006 11.66 11.79 11.44 11.77 3,343,498 +0.09(+0.76%)
Nov 20, 2006 11.48 11.81 11.48 11.68 2,215,407 -0.13(-1.10%)
Nov 17, 2006 11.71 11.81 11.52 11.81 3,657,557 +0.20(+1.74%)
Nov 16, 2006 11.62 11.73 11.51 11.60 3,080,292 +0.08(+0.72%)
Nov 15, 2006 11.45 11.66 11.41 11.52 5,114,931 +0.03(+0.27%)
Nov 14, 2006 10.87 11.49 10.85 11.49 4,795,462 +0.58(+5.33%)
Nov 13, 2006 10.90 10.95 10.84 10.91 5,066,749 +0.03(+0.24%)
Nov 10, 2006 10.74 10.90 10.69 10.88 2,022,145 +0.09(+0.87%)
Nov 09, 2006 11.13 11.16 10.68 10.79 3,089,699 -0.35(-3.12%)
Nov 08, 2006 10.86 11.21 10.85 11.14 3,779,712 +0.21(+1.90%)
Nov 07, 2006 10.64 11.06 10.62 10.93 4,340,576 +0.29(+2.73%)
Nov 06, 2006 10.38 10.66 10.35 10.64 3,619,911 +0.22(+2.09%)
Nov 03, 2006 10.17 10.51 9.933 10.42 11,414,145 -0.48(-4.38%)
Nov 02, 2006 11.01 11.10 10.84 10.90 4,431,864 -0.10(-0.94%)
Nov 01, 2006 11.03 11.15 10.85 11.00 3,431,586 +0.04(+0.33%)
Oct 31, 2006 10.85 11.00 10.80 10.97 2,811,625 +0.17(+1.54%)
Oct 30, 2006 10.91 10.93 10.69 10.80 2,271,674 -0.04(-0.33%)
Oct 27, 2006 10.68 11.01 10.67 10.84 2,895,075 +0.10(+0.97%)
Oct 26, 2006 10.51 10.74 10.45 10.73 1,509,319 +0.24(+2.27%)
Oct 25, 2006 10.59 10.66 10.44 10.49 2,224,513 -0.12(-1.12%)
Oct 24, 2006 10.57 10.64 10.46 10.61 1,275,011 -0.03(-0.24%)
Oct 23, 2006 10.70 10.77 10.52 10.64 2,368,666 -0.08(-0.77%)
Oct 20, 2006 10.66 10.78 10.43 10.72 2,684,673 +0.13(+1.22%)
Oct 19, 2006 10.58 10.75 10.51 10.59 2,045,719 +0.02(+0.15%)
Oct 18, 2006 10.59 10.69 10.51 10.58 1,106,486 +0.06(+0.59%)
Oct 17, 2006 10.59 10.63 10.47 10.51 3,540,843 -0.10(-0.93%)
Oct 16, 2006 10.56 10.68 10.54 10.61 1,821,430 +0.04(+0.34%)
Oct 13, 2006 10.61 10.61 10.43 10.58 1,134,528 -0.07(-0.68%)
Oct 12, 2006 10.48 10.66 10.44 10.65 1,622,520 +0.20(+1.94%)
Oct 11, 2006 10.51 10.60 10.35 10.45 2,754,242 -0.11(-1.03%)
Oct 10, 2006 10.64 10.69 10.52 10.56 2,086,742 -0.06(-0.54%)
Oct 09, 2006 10.50 10.68 10.45 10.61 1,541,543 +0.14(+1.34%)
Oct 06, 2006 10.37 10.58 10.37 10.47 1,776,799 +0.04(+0.40%)
Oct 05, 2006 10.20 10.57 10.19 10.43 2,612,446 +0.18(+1.77%)
Oct 04, 2006 9.736 10.25 9.736 10.25 3,189,493 +0.45(+4.55%)
Oct 03, 2006 9.809 9.990 9.705 9.803 1,696,430 -0.06(-0.63%)
Oct 02, 2006 9.923 10.12 9.803 9.866 961,040 -0.10(-0.99%)
Sep 29, 2006 10.06 10.13 9.943 9.964 1,395,808 -0.11(-1.08%)
Sep 28, 2006 10.06 10.18 9.912 10.07 1,900,722 +0.03(+0.31%)
Sep 27, 2006 9.845 10.06 9.767 10.04 1,925,213 +0.19(+1.95%)
Sep 26, 2006 9.648 9.902 9.492 9.850 1,844,558 +0.25(+2.59%)
Sep 25, 2006 9.777 9.798 9.570 9.601 1,825,359 -0.13(-1.39%)
Sep 22, 2006 9.445 9.788 9.341 9.736 3,837,263 +0.28(+2.96%)
Sep 21, 2006 9.627 9.720 9.409 9.456 2,863,258 -0.19(-1.99%)
Sep 20, 2006 9.772 9.793 9.622 9.648 2,159,292 -0.07(-0.69%)
Sep 19, 2006 9.793 9.850 9.658 9.715 2,403,029 -0.10(-1.00%)
Sep 18, 2006 10.02 10.02 9.731 9.814 2,719,490 -0.23(-2.32%)
Sep 15, 2006 10.14 10.20 9.964 10.05 2,682,459 -0.02(-0.15%)
Sep 14, 2006 10.13 10.20 10.01 10.06 2,140,622 -0.11(-1.07%)
Sep 13, 2006 10.15 10.21 10.06 10.17 1,676,493 +0.00(+0.00%)
Sep 12, 2006 10.01 10.23 9.938 10.17 1,914,108 +0.21(+2.08%)
Sep 11, 2006 9.871 10.12 9.798 9.964 2,094,467 -0.01(-0.10%)
Sep 08, 2006 9.866 10.11 9.783 9.975 2,902,964 +0.17(+1.75%)
Sep 07, 2006 9.969 9.980 9.746 9.803 2,374,898 -0.22(-2.17%)
Sep 06, 2006 10.16 10.17 9.975 10.02 2,551,311 -0.18(-1.73%)
Sep 05, 2006 10.21 10.31 9.985 10.20 2,180,050 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.