Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.57 14.63 14.20 14.45 4,063,606 -0.01(-0.07%)
Nov 29, 2005 14.49 14.74 14.35 14.46 1,624,436 +0.04(+0.25%)
Nov 28, 2005 14.92 15.03 14.29 14.43 2,066,552 -0.46(-3.10%)
Nov 25, 2005 14.94 15.04 14.82 14.89 787,173 +0.01(+0.07%)
Nov 23, 2005 14.82 14.95 14.76 14.88 1,699,274 +0.10(+0.67%)
Nov 22, 2005 14.85 15.05 14.72 14.78 2,503,846 -0.05(-0.31%)
Nov 21, 2005 14.48 14.85 14.40 14.83 3,544,897 +0.40(+2.77%)
Nov 18, 2005 13.92 14.49 13.70 14.43 5,466,395 +0.73(+5.30%)
Nov 17, 2005 13.46 13.70 13.33 13.70 2,369,928 +0.33(+2.45%)
Nov 16, 2005 13.50 13.55 13.29 13.37 2,961,223 -0.08(-0.58%)
Nov 15, 2005 13.20 13.58 13.20 13.45 3,705,379 +0.22(+1.69%)
Nov 14, 2005 13.31 13.31 13.16 13.23 1,354,559 -0.04(-0.27%)
Nov 11, 2005 13.39 13.42 13.16 13.26 1,348,832 -0.07(-0.54%)
Nov 10, 2005 13.29 13.42 12.85 13.34 4,038,257 +0.05(+0.35%)
Nov 09, 2005 13.34 13.39 13.24 13.29 1,872,329 -0.07(-0.51%)
Nov 08, 2005 13.35 13.47 13.25 13.36 4,515,364 -0.08(-0.58%)
Nov 07, 2005 13.47 13.52 13.34 13.44 2,374,566 -0.05(-0.38%)
Nov 04, 2005 13.86 13.89 13.32 13.49 3,316,415 -0.27(-1.96%)
Nov 03, 2005 13.67 14.06 13.57 13.76 5,875,585 +0.15(+1.07%)
Nov 02, 2005 14.12 14.28 13.15 13.61 8,985,646 -0.66(-4.62%)
Nov 01, 2005 14.45 14.50 14.01 14.27 3,113,373 -0.27(-1.86%)
Oct 31, 2005 14.42 14.67 14.40 14.54 3,671,533 +0.16(+1.12%)
Oct 28, 2005 14.27 14.54 14.22 14.38 1,946,570 +0.10(+0.69%)
Oct 27, 2005 14.58 14.59 14.17 14.28 1,693,787 -0.33(-2.27%)
Oct 26, 2005 14.56 14.84 14.48 14.61 2,724,350 -0.05(-0.32%)
Oct 25, 2005 14.12 14.66 14.04 14.66 3,225,219 +0.54(+3.86%)
Oct 24, 2005 13.89 14.14 13.85 14.12 2,520,184 +0.27(+1.95%)
Oct 21, 2005 13.93 14.04 13.58 13.85 2,321,166 -0.06(-0.41%)
Oct 20, 2005 14.15 14.26 13.73 13.90 1,675,791 -0.27(-1.90%)
Oct 19, 2005 14.17 14.22 13.65 14.17 2,241,934 -0.07(-0.51%)
Oct 18, 2005 14.19 14.40 14.04 14.25 2,194,338 +0.09(+0.66%)
Oct 17, 2005 14.19 14.41 14.06 14.15 1,696,739 -0.10(-0.73%)
Oct 14, 2005 13.86 14.29 13.60 14.26 2,807,524 +0.53(+3.86%)
Oct 13, 2005 13.60 13.97 13.39 13.73 4,024,711 +0.16(+1.19%)
Oct 12, 2005 14.19 14.30 13.34 13.57 5,245,479 -0.62(-4.39%)
Oct 11, 2005 15.22 15.37 13.98 14.19 4,737,921 -0.39(-2.67%)
Oct 10, 2005 14.51 14.79 14.46 14.58 1,655,403 +0.05(+0.32%)
Oct 07, 2005 14.53 14.62 14.15 14.53 3,167,636 +0.03(+0.18%)
Oct 06, 2005 15.02 15.22 14.19 14.51 5,061,450 -0.60(-3.95%)
Oct 05, 2005 15.49 15.55 15.00 15.10 2,749,725 -0.42(-2.68%)
Oct 04, 2005 15.26 15.83 15.10 15.52 4,163,565 +0.32(+2.08%)
Oct 03, 2005 14.51 15.36 14.45 15.20 4,682,334 +0.67(+4.61%)
Sep 30, 2005 14.48 14.54 14.39 14.53 1,572,729 +0.07(+0.47%)
Sep 29, 2005 14.48 14.53 14.31 14.46 1,633,205 +0.06(+0.43%)
Sep 28, 2005 14.38 14.53 14.17 14.40 1,688,572 +0.04(+0.25%)
Sep 27, 2005 14.23 14.53 14.12 14.37 3,721,393 +0.09(+0.62%)
Sep 26, 2005 14.56 14.67 14.10 14.28 2,204,657 -0.25(-1.71%)
Sep 23, 2005 14.53 14.72 14.40 14.53 1,776,163 -0.20(-1.34%)
Sep 22, 2005 14.72 14.97 14.67 14.72 1,520,744 -0.02(-0.11%)
Sep 21, 2005 14.99 15.04 14.60 14.74 2,530,129 -0.30(-2.00%)
Sep 20, 2005 14.56 15.07 14.56 15.04 2,859,298 +0.54(+3.76%)
Sep 19, 2005 14.77 15.00 14.44 14.49 1,890,166 -0.24(-1.62%)
Sep 16, 2005 15.02 15.15 14.29 14.73 4,513,686 -0.23(-1.53%)
Sep 15, 2005 15.22 15.23 14.72 14.96 2,495,674 -0.20(-1.30%)
Sep 14, 2005 15.52 15.98 15.09 15.16 6,776,697 -0.28(-1.81%)
Sep 13, 2005 15.12 15.51 15.05 15.44 3,807,167 +0.30(+1.95%)
Sep 12, 2005 15.28 15.35 15.11 15.14 1,580,075 -0.17(-1.08%)
Sep 09, 2005 15.21 15.39 15.01 15.31 1,589,788 +0.13(+0.85%)
Sep 08, 2005 15.52 15.71 15.12 15.18 3,097,449 -0.34(-2.21%)
Sep 07, 2005 15.50 15.52 15.27 15.52 3,438,586 -0.01(-0.03%)
Sep 06, 2005 14.51 15.60 14.45 15.53 17,077,030 +1.55(+11.10%)
Sep 02, 2005 14.28 14.28 13.80 13.98 1,498,831 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.