Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.904 4.946 4.728 4.738 878,086 -0.13(-2.77%)
Nov 27, 2002 4.738 4.972 4.619 4.873 2,221,902 +0.21(+4.45%)
Nov 26, 2002 4.919 4.935 4.619 4.666 2,328,460 -0.30(-6.06%)
Nov 25, 2002 4.754 5.076 4.733 4.967 4,107,177 +0.06(+1.27%)
Nov 22, 2002 4.749 5.127 4.743 4.904 7,986,402 +0.13(+2.83%)
Nov 21, 2002 4.645 4.889 4.546 4.769 4,934,393 +0.09(+2.00%)
Nov 20, 2002 4.614 4.697 4.557 4.676 2,272,772 +0.11(+2.39%)
Nov 19, 2002 4.769 4.769 4.557 4.567 3,915,836 -0.18(-3.83%)
Nov 18, 2002 4.764 4.992 4.723 4.749 2,473,555 +0.01(+0.11%)
Nov 15, 2002 4.811 4.847 4.666 4.743 2,684,357 -0.07(-1.51%)
Nov 14, 2002 4.619 4.847 4.582 4.816 2,622,119 +0.26(+5.69%)
Nov 13, 2002 4.691 4.702 4.489 4.557 2,235,583 -0.15(-3.09%)
Nov 12, 2002 4.567 4.775 4.515 4.702 1,721,102 +0.21(+4.62%)
Nov 11, 2002 4.629 4.832 4.474 4.494 2,509,588 -0.13(-2.82%)
Nov 08, 2002 5.050 5.112 4.603 4.625 3,461,474 -0.43(-8.42%)
Nov 07, 2002 4.956 5.392 4.951 5.050 3,966,899 -0.06(-1.12%)
Nov 06, 2002 5.138 5.387 4.852 5.107 5,831,941 +0.01(+0.10%)
Nov 05, 2002 4.650 5.195 4.598 5.101 5,346,170 +0.53(+11.58%)
Nov 04, 2002 4.536 4.759 4.437 4.572 3,145,849 +0.14(+3.16%)
Nov 01, 2002 4.307 4.463 4.307 4.432 1,808,969 +0.12(+2.89%)
Oct 31, 2002 4.385 4.541 4.261 4.307 2,166,822 -0.13(-2.92%)
Oct 30, 2002 4.562 4.655 4.349 4.437 2,698,025 -0.11(-2.51%)
Oct 29, 2002 4.577 4.681 4.385 4.551 1,733,434 -0.02(-0.45%)
Oct 28, 2002 4.645 4.723 4.468 4.572 1,589,881 -0.06(-1.23%)
Oct 25, 2002 4.359 4.645 4.333 4.629 2,154,268 +0.32(+7.47%)
Oct 24, 2002 4.489 4.562 4.302 4.307 2,145,597 -0.19(-4.16%)
Oct 23, 2002 4.370 4.494 4.173 4.494 1,818,989 +0.11(+2.61%)
Oct 22, 2002 4.536 4.541 4.328 4.380 2,483,189 -0.20(-4.31%)
Oct 21, 2002 4.463 4.619 4.339 4.577 2,415,941 +0.11(+2.56%)
Oct 18, 2002 4.287 4.645 4.282 4.463 2,061,363 -0.16(-3.37%)
Oct 17, 2002 4.702 4.749 4.489 4.619 2,416,407 +0.05(+1.14%)
Oct 16, 2002 4.578 4.697 4.505 4.567 2,002,429 -0.07(-1.57%)
Oct 15, 2002 4.624 4.738 4.546 4.640 3,548,955 +0.20(+4.44%)
Oct 14, 2002 4.064 4.463 4.053 4.442 2,861,651 +0.33(+8.08%)
Oct 11, 2002 4.032 4.131 3.986 4.110 3,283,236 +0.11(+2.86%)
Oct 10, 2002 4.136 4.178 3.866 3.996 4,661,159 -0.13(-3.27%)
Oct 09, 2002 4.354 4.359 4.064 4.131 3,027,703 -0.26(-6.02%)
Oct 08, 2002 4.354 4.432 4.136 4.396 2,349,656 +0.12(+2.79%)
Oct 07, 2002 4.214 4.370 4.152 4.276 2,768,370 +0.05(+1.23%)
Oct 04, 2002 4.401 4.505 4.204 4.224 1,966,011 -0.18(-4.01%)
Oct 03, 2002 4.287 4.515 4.235 4.401 2,215,544 +0.15(+3.54%)
Oct 02, 2002 4.510 4.671 4.235 4.250 2,654,419 -0.19(-4.21%)
Oct 01, 2002 4.385 4.582 4.115 4.437 2,900,987 +0.13(+3.01%)
Sep 30, 2002 4.339 4.619 4.198 4.307 3,475,540 -0.04(-0.95%)
Sep 27, 2002 4.728 4.738 4.302 4.349 3,999,656 -0.38(-8.01%)
Sep 26, 2002 5.117 5.231 4.702 4.728 2,791,493 -0.38(-7.51%)
Sep 25, 2002 4.738 5.112 4.686 5.112 3,557,433 +0.46(+9.93%)
Sep 24, 2002 4.406 4.795 4.287 4.650 2,424,804 +0.16(+3.58%)
Sep 23, 2002 4.889 4.894 4.422 4.489 2,466,017 -0.34(-6.99%)
Sep 20, 2002 4.858 5.091 4.650 4.826 3,701,373 +0.05(+1.09%)
Sep 19, 2002 5.034 5.148 4.769 4.775 2,243,098 -0.37(-7.16%)
Sep 18, 2002 5.008 5.174 4.967 5.143 3,015,269 +0.10(+1.94%)
Sep 17, 2002 5.299 5.345 4.992 5.045 1,697,594 -0.14(-2.79%)
Sep 16, 2002 5.288 5.361 5.138 5.190 1,462,733 -0.10(-1.86%)
Sep 13, 2002 5.190 5.382 5.185 5.288 1,701,916 +0.03(+0.59%)
Sep 12, 2002 5.335 5.371 5.200 5.257 2,014,283 -0.07(-1.27%)
Sep 11, 2002 5.356 5.553 5.278 5.325 1,614,352 -0.06(-1.07%)
Sep 10, 2002 5.216 5.413 5.008 5.382 3,368,983 +0.14(+2.58%)
Sep 09, 2002 5.118 5.351 4.967 5.247 1,958,340 +0.07(+1.30%)
Sep 06, 2002 5.086 5.283 5.008 5.179 2,319,276 +0.32(+6.62%)
Sep 05, 2002 5.138 5.242 4.842 4.858 1,898,569 -0.46(-8.59%)
Sep 04, 2002 4.987 5.397 4.982 5.314 2,291,849 +0.36(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.