Indicators

Semler Scientific (NQ: SMLR )

23.33 -1.14 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.55	24.55	23.13	23.33	231,175	-1.14(-4.66%)
Sep 19, 2024	26.02	26.18	24.23	24.47	159,685	-0.32(-1.29%)
Sep 18, 2024	25.39	25.82	23.78	24.79	158,890	-0.64(-2.52%)
Sep 17, 2024	25.86	26.71	25.00	25.43	93,521	+0.01(+0.04%)
Sep 16, 2024	26.03	26.25	24.75	25.42	83,409	-0.50(-1.93%)
Sep 13, 2024	24.94	26.26	24.58	25.92	96,425	+1.33(+5.41%)
Sep 12, 2024	23.95	25.09	23.90	24.59	82,190	+0.84(+3.54%)
Sep 11, 2024	23.37	23.79	22.93	23.75	65,875	+0.26(+1.11%)
Sep 10, 2024	23.62	23.63	22.94	23.49	91,558	-0.13(-0.55%)
Sep 09, 2024	23.55	24.27	23.30	23.62	100,986	-0.01(-0.04%)
Sep 06, 2024	23.88	24.25	22.81	23.63	144,364	-0.02(-0.08%)
Sep 05, 2024	24.03	24.61	23.51	23.65	85,366	-0.41(-1.70%)
Sep 04, 2024	24.50	24.77	23.91	24.06	109,497	-0.56(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.