Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.160 5.290 5.160 5.266 274,476 +0.07(+1.39%)
Nov 27, 2019 5.050 5.213 5.050 5.194 480,958 +0.16(+3.25%)
Nov 26, 2019 4.963 5.098 4.939 5.030 414,181 +0.02(+0.48%)
Nov 25, 2019 4.795 5.194 4.766 5.006 582,198 +0.23(+4.73%)
Nov 22, 2019 4.713 4.852 4.689 4.780 495,513 +0.07(+1.43%)
Nov 21, 2019 4.761 4.780 4.674 4.713 393,040 -0.01(-0.31%)
Nov 20, 2019 4.703 4.751 4.588 4.727 450,524 +0.01(+0.31%)
Nov 19, 2019 4.766 4.804 4.708 4.713 262,578 -0.04(-0.91%)
Nov 18, 2019 4.636 4.819 4.612 4.756 317,987 +0.11(+2.28%)
Nov 15, 2019 4.809 4.824 4.583 4.650 493,018 -0.13(-2.81%)
Nov 14, 2019 4.761 4.809 4.574 4.785 513,496 -0.05(-1.09%)
Nov 13, 2019 4.800 4.838 4.718 4.838 496,462 +0.05(+1.11%)
Nov 12, 2019 4.761 4.804 4.602 4.785 337,866 +0.05(+1.02%)
Nov 11, 2019 4.612 4.747 4.521 4.737 330,189 +0.13(+2.71%)
Nov 08, 2019 4.545 4.785 4.530 4.612 576,817 +0.08(+1.80%)
Nov 07, 2019 4.607 4.684 4.319 4.530 441,664 +0.05(+1.07%)
Nov 06, 2019 4.477 4.593 4.448 4.482 205,857 -0.05(-1.06%)
Nov 05, 2019 4.521 4.547 4.354 4.530 305,690 +0.02(+0.53%)
Nov 04, 2019 4.338 4.545 4.319 4.506 222,931 +0.16(+3.77%)
Nov 01, 2019 4.314 4.372 4.251 4.343 209,600 +0.03(+0.67%)
Oct 31, 2019 4.299 4.358 4.184 4.314 225,449 -0.00(-0.11%)
Oct 30, 2019 4.208 4.352 4.194 4.319 192,343 +0.11(+2.63%)
Oct 29, 2019 4.314 4.328 4.194 4.208 158,354 -0.11(-2.45%)
Oct 28, 2019 4.194 4.343 4.121 4.314 197,494 +0.13(+3.10%)
Oct 25, 2019 4.160 4.285 4.073 4.184 253,267 +0.02(+0.58%)
Oct 24, 2019 4.107 4.198 4.097 4.160 198,132 +0.03(+0.82%)
Oct 23, 2019 4.064 4.251 4.054 4.126 267,138 +0.01(+0.23%)
Oct 22, 2019 4.112 4.179 4.054 4.117 176,523 +0.00(+0.12%)
Oct 21, 2019 3.963 4.131 3.929 4.112 160,959 +0.09(+2.27%)
Oct 18, 2019 3.871 4.054 3.857 4.020 260,753 +0.12(+3.08%)
Oct 17, 2019 4.064 4.088 3.886 3.900 254,055 -0.15(-3.80%)
Oct 16, 2019 4.044 4.088 4.025 4.054 171,271 +0.00(+0.00%)
Oct 15, 2019 4.121 4.165 4.020 4.054 176,087 -0.06(-1.52%)
Oct 14, 2019 4.044 4.203 3.996 4.117 122,878 +0.06(+1.42%)
Oct 11, 2019 4.097 4.184 4.016 4.059 279,675 +0.00(+0.12%)
Oct 10, 2019 4.054 4.097 4.016 4.054 176,482 -0.03(-0.71%)
Oct 09, 2019 4.078 4.136 3.992 4.083 283,935 +0.02(+0.47%)
Oct 08, 2019 3.943 4.188 3.900 4.064 236,432 +0.10(+2.42%)
Oct 07, 2019 3.910 4.126 3.847 3.968 239,607 +0.04(+0.98%)
Oct 04, 2019 3.799 4.025 3.799 3.929 182,776 +0.14(+3.68%)
Oct 03, 2019 3.987 3.987 3.746 3.790 343,166 -0.18(-4.48%)
Oct 02, 2019 3.919 3.982 3.864 3.968 182,903 +0.03(+0.73%)
Oct 01, 2019 4.054 4.113 3.919 3.939 247,856 -0.09(-2.27%)
Sep 30, 2019 3.948 4.112 3.948 4.030 275,899 +0.10(+2.45%)
Sep 27, 2019 3.934 4.006 3.852 3.934 149,090 +0.02(+0.49%)
Sep 26, 2019 3.958 4.006 3.792 3.915 256,061 -0.04(-1.09%)
Sep 25, 2019 3.876 3.987 3.843 3.958 577,644 +0.06(+1.48%)
Sep 24, 2019 3.996 4.016 3.871 3.900 354,035 -0.13(-3.11%)
Sep 23, 2019 3.977 4.088 3.910 4.025 472,586 +0.01(+0.36%)
Sep 20, 2019 4.049 4.136 3.857 4.011 1,640,830 -0.06(-1.53%)
Sep 19, 2019 3.924 4.136 3.919 4.073 450,880 +0.17(+4.31%)
Sep 18, 2019 4.170 4.179 3.862 3.905 627,321 -0.26(-6.34%)
Sep 17, 2019 4.227 4.227 4.083 4.170 209,253 -0.07(-1.59%)
Sep 16, 2019 4.295 4.335 4.203 4.237 263,470 -0.06(-1.45%)
Sep 13, 2019 4.309 4.376 4.145 4.299 302,548 +0.01(+0.34%)
Sep 12, 2019 4.448 4.448 4.198 4.285 314,758 -0.20(-4.50%)
Sep 11, 2019 4.025 4.530 4.001 4.487 668,852 +0.45(+11.20%)
Sep 10, 2019 3.919 4.040 3.891 4.035 252,321 +0.11(+2.82%)
Sep 09, 2019 4.040 4.126 3.857 3.924 427,643 -0.13(-3.20%)
Sep 06, 2019 4.040 4.119 4.006 4.054 243,702 +0.03(+0.72%)
Sep 05, 2019 4.083 4.150 3.992 4.025 369,050 -0.03(-0.71%)
Sep 04, 2019 4.059 4.213 4.035 4.054 267,508 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.