Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.10 30.35 29.96 30.29 97,883 +0.37(+1.24%)
Nov 29, 2017 29.51 30.00 29.48 29.92 107,206 +0.33(+1.12%)
Nov 28, 2017 29.35 29.61 28.81 29.59 121,120 +0.43(+1.47%)
Nov 27, 2017 29.28 29.40 28.83 29.16 68,169 -0.16(-0.55%)
Nov 24, 2017 29.24 29.32 28.88 29.32 42,576 +0.07(+0.24%)
Nov 22, 2017 29.24 29.64 28.82 29.25 62,960 -0.09(-0.31%)
Nov 21, 2017 29.01 29.35 28.89 29.34 68,718 +0.51(+1.77%)
Nov 20, 2017 28.56 28.92 28.56 28.83 75,736 +0.13(+0.45%)
Nov 17, 2017 28.88 29.00 28.49 28.70 77,560 -0.34(-1.17%)
Nov 16, 2017 28.71 29.16 28.71 29.04 105,265 +0.43(+1.50%)
Nov 15, 2017 28.30 28.93 28.09 28.61 149,641 +0.23(+0.81%)
Nov 14, 2017 28.49 28.58 28.32 28.38 136,491 -0.21(-0.73%)
Nov 13, 2017 28.79 29.00 28.26 28.59 216,355 -0.58(-1.99%)
Nov 10, 2017 29.66 29.77 28.69 29.17 140,161 -0.81(-2.70%)
Nov 09, 2017 29.39 31.19 28.47 29.98 201,532 -0.51(-1.67%)
Nov 08, 2017 31.11 31.53 30.45 30.49 187,438 -0.73(-2.34%)
Nov 07, 2017 32.31 32.45 31.20 31.22 114,661 -1.19(-3.67%)
Nov 06, 2017 33.00 33.12 32.36 32.41 76,350 -0.50(-1.52%)
Nov 03, 2017 32.50 33.03 32.35 32.91 88,973 +0.44(+1.36%)
Nov 02, 2017 32.55 32.57 32.11 32.47 100,035 +0.04(+0.12%)
Nov 01, 2017 33.15 33.28 32.10 32.43 113,714 -0.36(-1.10%)
Oct 31, 2017 32.93 33.36 32.35 32.79 104,868 +0.09(+0.28%)
Oct 30, 2017 33.40 33.85 32.42 32.70 96,165 -0.92(-2.74%)
Oct 27, 2017 33.02 33.63 32.90 33.62 123,915 +0.68(+2.06%)
Oct 26, 2017 32.38 33.06 32.14 32.94 111,658 +0.46(+1.42%)
Oct 25, 2017 33.08 33.35 32.47 32.48 62,990 -0.57(-1.72%)
Oct 24, 2017 33.51 33.58 33.03 33.05 144,647 -0.41(-1.23%)
Oct 23, 2017 33.66 33.85 33.34 33.46 113,365 -0.26(-0.77%)
Oct 20, 2017 34.02 34.02 33.41 33.72 95,695 -0.14(-0.41%)
Oct 19, 2017 33.37 33.94 33.06 33.86 296,413 +0.30(+0.89%)
Oct 18, 2017 32.93 33.58 32.77 33.56 116,399 +0.75(+2.29%)
Oct 17, 2017 32.85 33.04 32.59 32.81 116,081 -0.18(-0.55%)
Oct 16, 2017 32.75 33.16 32.00 32.99 195,236 +0.21(+0.64%)
Oct 13, 2017 32.83 32.85 32.59 32.78 128,044 +0.02(+0.06%)
Oct 12, 2017 32.54 32.80 32.24 32.76 107,660 +0.22(+0.68%)
Oct 11, 2017 32.68 31.95 32.54 113,171 +0.59(+1.85%)
Oct 10, 2017 32.15 32.17 31.71 31.95 93,061 +0.06(+0.19%)
Oct 09, 2017 32.98 32.98 31.77 31.89 117,067 -1.15(-3.48%)
Oct 06, 2017 32.11 33.08 32.11 33.04 109,558 +0.97(+3.02%)
Oct 05, 2017 32.00 32.33 31.98 32.07 95,366 +0.14(+0.44%)
Oct 04, 2017 31.65 32.09 31.65 31.93 164,924 +0.22(+0.69%)
Oct 03, 2017 32.00 32.00 31.62 31.71 200,961 -0.27(-0.84%)
Oct 02, 2017 32.00 32.25 31.80 31.98 167,818 -0.11(-0.34%)
Sep 29, 2017 31.94 32.30 31.90 32.09 173,476 +0.64(+2.03%)
Sep 28, 2017 31.57 31.57 31.18 31.45 116,684 -0.04(-0.13%)
Sep 27, 2017 31.52 32.17 31.39 31.49 232,747 +0.10(+0.32%)
Sep 26, 2017 31.45 31.90 31.30 31.39 127,095 +0.15(+0.48%)
Sep 25, 2017 31.00 31.68 30.73 31.24 148,378 +0.26(+0.84%)
Sep 22, 2017 31.00 31.05 30.74 30.98 79,487 +0.13(+0.42%)
Sep 21, 2017 31.17 31.26 30.82 30.85 70,374 -0.30(-0.96%)
Sep 20, 2017 31.04 31.37 30.85 31.15 73,416 +0.01(+0.03%)
Sep 19, 2017 31.54 31.77 31.09 31.14 80,156 -0.29(-0.92%)
Sep 18, 2017 31.47 32.05 31.34 31.43 139,728 +0.16(+0.51%)
Sep 15, 2017 31.07 31.39 30.74 31.27 225,418 +0.27(+0.87%)
Sep 14, 2017 31.22 31.33 30.65 31.00 148,858 -0.49(-1.56%)
Sep 13, 2017 31.64 31.95 31.39 31.49 149,135 -0.37(-1.16%)
Sep 12, 2017 32.02 32.22 31.63 31.86 119,080 -0.29(-0.90%)
Sep 11, 2017 32.00 32.64 31.04 32.15 175,859 +0.27(+0.85%)
Sep 08, 2017 31.65 32.21 31.40 31.88 143,674 +0.09(+0.28%)
Sep 07, 2017 31.80 31.91 31.07 31.79 52,335 +0.05(+0.16%)
Sep 06, 2017 31.44 31.87 31.13 31.74 75,779 +0.30(+0.95%)
Sep 05, 2017 31.55 31.84 31.19 31.44 111,900 -0.34(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.