Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.19 31.31 30.42 30.43 114,195 -0.73(-2.34%)
Nov 29, 2016 31.06 31.61 30.95 31.16 109,940 +0.25(+0.81%)
Nov 28, 2016 31.40 31.56 30.83 30.91 128,951 -0.59(-1.87%)
Nov 25, 2016 31.58 31.87 31.03 31.50 108,995 +0.05(+0.16%)
Nov 23, 2016 31.45 31.45 31.45 0 -0.31(-0.98%)
Nov 22, 2016 31.97 32.43 31.48 31.76 178,510 -0.04(-0.13%)
Nov 21, 2016 32.30 32.45 31.42 31.80 153,627 -0.56(-1.73%)
Nov 18, 2016 32.30 32.75 31.94 32.36 192,312 +0.02(+0.06%)
Nov 17, 2016 32.48 32.66 30.71 32.34 167,482 -0.17(-0.52%)
Nov 16, 2016 33.04 33.65 32.46 32.51 151,036 -0.62(-1.87%)
Nov 15, 2016 33.30 33.31 32.45 33.13 153,611 -0.46(-1.37%)
Nov 14, 2016 32.86 33.96 32.24 33.59 226,440 +0.41(+1.24%)
Nov 11, 2016 31.93 33.53 31.57 33.18 249,176 +0.92(+2.85%)
Nov 10, 2016 32.10 32.65 31.24 32.26 268,694 +0.59(+1.86%)
Nov 09, 2016 30.14 32.19 28.92 31.67 420,318 +1.55(+5.13%)
Nov 08, 2016 29.50 30.63 28.35 30.12 205,805 +0.52(+1.77%)
Nov 07, 2016 29.56 29.78 28.86 29.60 187,010 +0.43(+1.47%)
Nov 04, 2016 28.82 29.50 28.82 29.17 165,000 +0.43(+1.50%)
Nov 03, 2016 28.56 29.22 28.16 28.74 279,202 +0.33(+1.16%)
Nov 02, 2016 28.91 29.88 28.35 28.41 242,078 -0.86(-2.94%)
Nov 01, 2016 29.96 29.96 29.14 29.27 185,437 -0.54(-1.81%)
Oct 31, 2016 29.59 30.23 29.44 29.81 180,683 +0.14(+0.47%)
Oct 28, 2016 29.82 29.99 29.08 29.67 181,281 -0.30(-1.00%)
Oct 27, 2016 30.10 30.59 29.92 29.97 212,885 +0.06(+0.20%)
Oct 26, 2016 29.97 30.21 29.73 29.91 245,540 -0.04(-0.13%)
Oct 25, 2016 30.48 30.83 29.71 29.95 201,381 -0.41(-1.35%)
Oct 24, 2016 29.78 30.65 29.43 30.36 202,691 +0.70(+2.36%)
Oct 21, 2016 29.56 29.84 29.29 29.66 108,372 -0.07(-0.24%)
Oct 20, 2016 29.19 29.81 28.88 29.73 183,403 +0.44(+1.50%)
Oct 19, 2016 29.81 29.81 28.85 29.29 146,286 -0.53(-1.78%)
Oct 18, 2016 30.10 30.22 29.69 29.82 397,296 +0.13(+0.44%)
Oct 17, 2016 29.52 30.05 29.07 29.69 306,670 +0.39(+1.33%)
Oct 14, 2016 29.18 29.48 29.00 29.30 243,288 +0.27(+0.93%)
Oct 13, 2016 28.63 29.28 28.51 29.03 171,622 +0.12(+0.42%)
Oct 12, 2016 30.29 30.34 28.86 28.91 215,779 -1.57(-5.15%)
Oct 11, 2016 30.64 30.67 30.25 30.48 319,981 -0.33(-1.07%)
Oct 10, 2016 30.35 30.83 30.07 30.81 142,036 +0.47(+1.55%)
Oct 07, 2016 30.15 30.59 29.98 30.34 166,509 +0.14(+0.46%)
Oct 06, 2016 29.67 30.39 29.36 30.20 149,927 +0.37(+1.24%)
Oct 05, 2016 29.70 30.16 29.65 29.83 228,442 +0.22(+0.74%)
Oct 04, 2016 29.37 29.90 29.25 29.61 121,064 +0.32(+1.09%)
Oct 03, 2016 28.86 29.32 28.38 29.29 124,421 +0.37(+1.28%)
Sep 30, 2016 28.20 29.10 27.98 28.92 145,990 +0.82(+2.92%)
Sep 29, 2016 29.08 29.08 28.01 28.10 210,599 -1.12(-3.83%)
Sep 28, 2016 29.14 29.35 28.73 29.22 155,239 +0.03(+0.10%)
Sep 27, 2016 29.00 29.36 28.91 29.19 107,221 +0.19(+0.66%)
Sep 26, 2016 28.81 29.15 28.72 29.00 78,160 +0.16(+0.55%)
Sep 23, 2016 28.97 29.26 28.79 28.84 408,125 -0.30(-1.03%)
Sep 22, 2016 29.15 29.15 28.71 29.14 125,582 +0.27(+0.94%)
Sep 21, 2016 28.20 28.89 28.10 28.87 173,424 +0.64(+2.27%)
Sep 20, 2016 28.14 28.40 27.75 28.23 101,868 +0.39(+1.40%)
Sep 19, 2016 27.91 28.12 27.72 27.84 88,135 +0.19(+0.69%)
Sep 16, 2016 28.11 28.25 27.48 27.65 195,627 -0.47(-1.67%)
Sep 15, 2016 27.44 28.19 27.44 28.12 157,663 +0.68(+2.48%)
Sep 14, 2016 27.07 27.49 26.82 27.44 175,968 +0.58(+2.16%)
Sep 13, 2016 27.41 27.47 26.44 26.86 179,939 -0.61(-2.22%)
Sep 12, 2016 26.50 27.48 26.39 27.47 269,071 +0.52(+1.93%)
Sep 09, 2016 27.86 28.18 26.90 26.95 211,752 -1.26(-4.47%)
Sep 08, 2016 28.20 28.60 27.84 28.21 449,805 +0.02(+0.07%)
Sep 07, 2016 27.84 28.22 27.79 28.19 153,055 +0.25(+0.89%)
Sep 06, 2016 27.12 28.02 27.12 27.94 214,269 +0.82(+3.02%)
Sep 02, 2016 26.73 27.12 27.12 27.12 129,500 +0.45(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.