Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.37 33.54 32.23 33.26 133,416 +0.89(+2.75%)
Nov 26, 2014 32.50 32.37 32.37 32.37 131,100 -0.46(-1.40%)
Nov 25, 2014 33.04 33.30 32.69 32.83 97,003 -0.23(-0.70%)
Nov 24, 2014 33.16 33.88 32.94 33.06 96,594 -0.11(-0.33%)
Nov 21, 2014 32.80 33.24 32.23 33.17 111,151 +0.74(+2.28%)
Nov 20, 2014 31.66 32.50 31.52 32.43 81,851 +0.57(+1.79%)
Nov 19, 2014 32.60 32.85 31.80 31.86 114,624 -0.68(-2.09%)
Nov 18, 2014 31.75 33.49 31.69 32.54 114,000 +0.86(+2.71%)
Nov 17, 2014 31.40 32.35 31.40 31.68 78,277 +0.22(+0.70%)
Nov 14, 2014 32.59 32.85 31.19 31.46 153,557 -1.31(-4.00%)
Nov 13, 2014 33.10 33.70 32.21 32.77 158,238 -0.22(-0.67%)
Nov 12, 2014 35.88 35.88 32.73 32.99 380,052 -3.41(-9.37%)
Nov 11, 2014 36.12 36.58 35.65 36.40 144,328 +0.20(+0.55%)
Nov 10, 2014 35.41 36.31 35.14 36.20 143,697 +0.39(+1.09%)
Nov 07, 2014 35.13 35.84 34.54 35.81 169,998 +0.72(+2.05%)
Nov 06, 2014 35.78 35.99 34.90 35.09 334,400 -0.57(-1.60%)
Nov 05, 2014 32.38 35.71 31.05 35.66 252,090 +0.47(+1.34%)
Nov 04, 2014 35.72 36.47 34.96 35.19 241,691 -0.77(-2.14%)
Nov 03, 2014 36.62 36.74 35.82 35.96 118,462 -0.38(-1.05%)
Oct 31, 2014 36.63 37.74 35.86 36.34 142,951 +0.27(+0.75%)
Oct 30, 2014 34.55 36.23 34.32 36.07 94,506 +1.23(+3.53%)
Oct 29, 2014 34.94 35.14 34.28 34.84 83,219 -0.04(-0.11%)
Oct 28, 2014 33.66 34.97 33.46 34.88 174,735 +1.27(+3.78%)
Oct 27, 2014 33.50 33.98 33.65 33.61 123,791 -0.04(-0.12%)
Oct 24, 2014 33.15 33.73 32.65 33.65 86,974 +0.57(+1.72%)
Oct 23, 2014 33.07 33.51 32.64 33.08 109,596 +0.37(+1.13%)
Oct 22, 2014 33.92 33.92 32.65 32.71 95,288 -1.05(-3.11%)
Oct 21, 2014 32.92 33.98 32.57 33.76 146,957 +1.00(+3.05%)
Oct 20, 2014 32.17 33.33 32.17 32.76 116,324 +0.34(+1.05%)
Oct 17, 2014 32.96 32.97 32.07 32.42 134,401 -0.06(-0.18%)
Oct 16, 2014 30.99 32.83 30.74 32.48 199,290 +0.84(+2.65%)
Oct 15, 2014 30.61 31.91 30.24 31.64 120,697 +0.47(+1.51%)
Oct 14, 2014 31.85 32.24 30.96 31.17 124,202 -0.32(-1.02%)
Oct 13, 2014 30.81 31.95 30.43 31.49 195,421 +0.52(+1.68%)
Oct 10, 2014 29.65 31.14 29.65 30.97 295,851 +1.17(+3.93%)
Oct 09, 2014 29.89 30.00 29.15 29.80 125,585 -0.20(-0.67%)
Oct 08, 2014 29.01 30.09 28.46 30.00 141,071 +0.91(+3.13%)
Oct 07, 2014 29.25 29.40 28.52 29.09 143,052 -0.17(-0.58%)
Oct 06, 2014 29.22 29.47 28.79 29.26 82,904 +0.10(+0.34%)
Oct 03, 2014 29.31 29.45 28.70 29.16 87,679 +0.18(+0.62%)
Oct 02, 2014 28.55 29.01 28.05 28.98 81,618 +0.44(+1.54%)
Oct 01, 2014 28.40 28.63 27.85 28.54 143,777 +0.23(+0.81%)
Sep 30, 2014 29.41 29.49 28.17 28.31 207,049 -1.10(-3.74%)
Sep 29, 2014 28.87 29.60 28.82 29.41 91,832 +0.26(+0.89%)
Sep 26, 2014 29.15 29.46 28.92 29.15 91,716 +0.08(+0.28%)
Sep 25, 2014 29.00 29.14 28.28 29.07 147,051 +0.04(+0.14%)
Sep 24, 2014 28.75 29.30 28.48 29.03 84,150 +0.38(+1.33%)
Sep 23, 2014 29.49 29.63 28.60 28.65 102,080 -0.84(-2.83%)
Sep 22, 2014 29.05 29.50 28.68 29.48 141,906 +0.32(+1.11%)
Sep 19, 2014 29.08 29.34 28.29 29.16 404,617 +0.20(+0.69%)
Sep 18, 2014 29.36 29.36 28.74 28.96 102,094 -0.26(-0.89%)
Sep 17, 2014 29.02 29.55 28.97 29.22 63,239 +0.28(+0.97%)
Sep 16, 2014 28.20 29.00 28.01 28.94 157,062 +0.66(+2.33%)
Sep 15, 2014 29.01 29.19 28.12 28.28 116,478 -0.71(-2.45%)
Sep 12, 2014 30.00 30.00 28.60 28.99 159,996 -0.96(-3.21%)
Sep 11, 2014 29.95 30.10 29.33 29.95 120,438 -0.16(-0.53%)
Sep 10, 2014 29.99 30.25 29.67 30.11 84,694 +0.19(+0.64%)
Sep 09, 2014 29.84 30.28 29.60 29.92 116,881 -0.13(-0.43%)
Sep 08, 2014 30.10 30.43 29.88 30.05 135,910 -0.16(-0.53%)
Sep 05, 2014 29.66 30.29 29.50 30.21 108,562 +0.49(+1.65%)
Sep 04, 2014 29.93 30.48 29.93 29.72 161,223 -0.11(-0.37%)
Sep 03, 2014 29.84 30.64 29.67 29.83 421,586 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.