Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.03 18.49 18.03 18.45 167,033 +0.11(+0.60%)
Nov 29, 2010 18.15 18.36 17.82 18.34 76,995 +0.07(+0.38%)
Nov 26, 2010 18.12 18.34 18.12 18.27 35,723 +0.00(+0.00%)
Nov 24, 2010 17.72 18.27 18.27 18.27 136,254 +0.78(+4.46%)
Nov 23, 2010 17.54 17.59 17.40 17.49 146,026 -0.22(-1.24%)
Nov 22, 2010 17.08 17.71 17.08 17.71 78,733 +0.52(+3.03%)
Nov 19, 2010 17.88 18.00 17.00 17.19 164,962 -0.89(-4.92%)
Nov 18, 2010 17.98 18.25 17.74 18.08 114,577 +0.42(+2.38%)
Nov 17, 2010 17.58 17.66 17.42 17.66 89,254 +0.16(+0.91%)
Nov 16, 2010 17.50 17.58 17.12 17.50 105,813 -0.10(-0.57%)
Nov 15, 2010 17.79 18.02 17.48 17.60 177,820 -0.17(-0.96%)
Nov 12, 2010 18.17 18.25 17.64 17.77 201,727 -0.42(-2.31%)
Nov 11, 2010 18.21 18.49 17.86 18.19 153,920 -0.18(-0.98%)
Nov 10, 2010 18.07 18.37 17.93 18.37 222,992 +0.30(+1.66%)
Nov 09, 2010 16.50 18.54 16.32 18.07 729,671 +3.09(+20.63%)
Nov 08, 2010 14.33 15.00 14.33 14.98 124,208 +0.19(+1.28%)
Nov 05, 2010 14.64 14.83 14.30 14.79 396,522 +0.19(+1.30%)
Nov 04, 2010 14.68 14.82 14.54 14.60 102,797 +0.16(+1.11%)
Nov 03, 2010 14.06 14.49 13.86 14.44 59,341 +0.38(+2.70%)
Nov 02, 2010 14.12 14.12 13.92 14.06 96,611 +0.12(+0.86%)
Nov 01, 2010 14.20 14.20 13.88 13.94 228,402 -0.22(-1.55%)
Oct 29, 2010 14.37 14.39 14.16 14.16 118,369 -0.28(-1.94%)
Oct 28, 2010 14.50 14.53 14.28 14.44 47,093 -0.04(-0.28%)
Oct 27, 2010 14.49 14.57 14.20 14.48 43,307 -0.30(-2.03%)
Oct 25, 2010 15.00 15.17 14.73 14.78 97,117 -0.20(-1.34%)
Oct 22, 2010 14.19 15.24 13.98 14.98 291,920 +1.00(+7.15%)
Oct 21, 2010 14.26 14.40 13.89 13.98 52,119 -0.27(-1.89%)
Oct 20, 2010 14.05 14.61 14.05 14.25 60,038 +0.30(+2.15%)
Oct 19, 2010 14.32 14.37 13.90 13.95 170,529 -0.48(-3.33%)
Oct 18, 2010 14.16 14.47 14.04 14.43 51,153 +0.28(+1.98%)
Oct 15, 2010 14.11 14.39 14.07 14.15 128,204 +0.19(+1.36%)
Oct 14, 2010 13.97 14.04 13.85 13.96 372,322 -0.05(-0.36%)
Oct 13, 2010 13.98 14.25 13.70 14.01 287,514 +0.11(+0.79%)
Oct 12, 2010 13.87 14.00 13.49 13.90 136,551 -0.08(-0.57%)
Oct 11, 2010 14.09 14.38 13.93 13.98 130,667 -0.08(-0.57%)
Oct 08, 2010 13.88 14.15 13.82 14.06 627,752 +0.17(+1.22%)
Oct 07, 2010 14.00 14.00 13.83 13.89 119,651 -0.03(-0.22%)
Oct 06, 2010 13.56 14.04 13.51 13.92 151,347 +0.36(+2.65%)
Oct 05, 2010 13.32 13.58 13.19 13.56 98,099 +0.38(+2.88%)
Oct 04, 2010 13.39 13.50 13.13 13.18 143,873 -0.28(-2.08%)
Oct 01, 2010 13.53 13.77 13.37 13.46 148,270 +0.10(+0.75%)
Sep 30, 2010 13.55 13.73 13.29 13.36 169,508 -0.07(-0.52%)
Sep 29, 2010 13.51 13.70 13.34 13.43 126,103 -0.15(-1.10%)
Sep 28, 2010 13.71 13.72 13.45 13.58 48,454 -0.06(-0.48%)
Sep 27, 2010 13.80 13.86 13.60 13.64 35,171 -0.12(-0.91%)
Sep 24, 2010 13.90 13.90 13.68 13.77 53,702 +0.06(+0.44%)
Sep 23, 2010 13.84 13.95 13.69 13.71 90,101 -0.25(-1.79%)
Sep 22, 2010 14.25 14.44 13.89 13.96 70,950 -0.29(-2.04%)
Sep 21, 2010 14.43 14.60 14.25 14.25 44,316 -0.14(-0.97%)
Sep 20, 2010 14.21 14.57 14.13 14.39 107,153 +0.19(+1.34%)
Sep 17, 2010 15.20 15.20 14.18 14.20 133,571 -0.92(-6.08%)
Sep 15, 2010 14.97 15.17 14.88 15.12 28,327 +0.13(+0.87%)
Sep 14, 2010 15.09 15.30 14.99 14.99 44,936 -0.16(-1.06%)
Sep 13, 2010 14.89 15.24 14.63 15.15 68,167 +0.41(+2.78%)
Sep 10, 2010 15.09 15.09 14.46 14.74 54,759 -0.33(-2.19%)
Sep 09, 2010 15.02 15.14 14.76 15.07 36,730 +0.17(+1.14%)
Sep 08, 2010 14.56 15.08 14.53 14.90 42,166 +0.39(+2.69%)
Sep 07, 2010 14.89 15.13 14.46 14.51 46,090 -0.47(-3.14%)
Sep 03, 2010 15.09 15.16 14.70 14.98 53,353 +0.08(+0.54%)
Sep 02, 2010 14.54 14.95 14.48 14.90 49,980 +0.43(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.