Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.95 19.10 18.81 19.01 74,392 +0.06(+0.32%)
Nov 27, 2009 18.80 19.23 18.80 18.95 25,997 -0.26(-1.35%)
Nov 25, 2009 19.56 19.56 19.15 19.21 40,967 -0.24(-1.23%)
Nov 24, 2009 19.48 19.58 19.14 19.45 38,359 +0.07(+0.36%)
Nov 23, 2009 19.49 19.76 19.24 19.38 57,504 +0.09(+0.47%)
Nov 20, 2009 18.98 19.36 18.94 19.29 57,944 +0.25(+1.31%)
Nov 19, 2009 19.09 19.17 18.86 19.04 67,730 -0.21(-1.09%)
Nov 18, 2009 19.21 19.29 18.95 19.25 45,437 -0.02(-0.10%)
Nov 17, 2009 19.48 19.48 19.00 19.27 43,705 -0.21(-1.08%)
Nov 16, 2009 19.22 19.59 19.02 19.48 143,773 +0.41(+2.15%)
Nov 13, 2009 18.92 19.40 18.66 19.07 108,816 -0.23(-1.19%)
Nov 12, 2009 20.07 20.12 19.23 19.30 141,732 -0.78(-3.88%)
Nov 11, 2009 20.15 20.15 19.85 20.08 125,388 +0.09(+0.45%)
Nov 10, 2009 20.00 20.12 19.95 19.99 148,891 +0.34(+1.73%)
Nov 09, 2009 20.03 20.08 19.50 19.65 140,538 -0.43(-2.14%)
Nov 06, 2009 20.14 20.18 19.72 20.08 58,898 -0.17(-0.84%)
Nov 05, 2009 19.70 20.79 19.65 20.25 152,748 +0.80(+4.11%)
Nov 04, 2009 19.38 19.76 19.12 19.45 232,477 +0.08(+0.41%)
Nov 03, 2009 18.84 19.40 18.64 19.37 118,798 +0.49(+2.60%)
Nov 02, 2009 18.59 18.91 18.31 18.88 161,839 +0.31(+1.67%)
Oct 30, 2009 18.76 18.80 18.29 18.57 114,031 -0.34(-1.80%)
Oct 29, 2009 18.61 19.02 18.61 18.91 96,880 +0.36(+1.94%)
Oct 28, 2009 19.35 19.55 18.55 18.55 101,539 -0.88(-4.53%)
Oct 27, 2009 19.48 19.66 19.27 19.43 170,553 +0.05(+0.26%)
Oct 26, 2009 19.76 20.13 19.21 19.38 140,791 -0.47(-2.37%)
Oct 23, 2009 19.84 20.53 19.70 19.85 121,849 -0.48(-2.36%)
Oct 22, 2009 20.01 20.43 19.99 20.33 70,383 +0.33(+1.65%)
Oct 21, 2009 20.41 20.79 19.99 20.00 149,627 -0.38(-1.86%)
Oct 20, 2009 20.48 20.99 20.36 20.38 88,934 -0.51(-2.44%)
Oct 19, 2009 20.73 21.24 20.60 20.89 122,989 +0.31(+1.51%)
Oct 16, 2009 20.56 20.78 20.32 20.58 79,956 -0.02(-0.10%)
Oct 15, 2009 20.29 20.85 20.10 20.60 189,657 +0.27(+1.33%)
Oct 14, 2009 20.43 20.69 20.00 20.33 54,637 +0.01(+0.05%)
Oct 13, 2009 20.75 20.75 20.21 20.32 91,379 -0.48(-2.31%)
Oct 12, 2009 21.08 21.25 20.62 20.80 40,299 -0.16(-0.76%)
Oct 09, 2009 20.83 21.02 20.68 20.96 72,043 +0.23(+1.11%)
Oct 08, 2009 21.06 21.24 20.71 20.73 131,755 -0.43(-2.03%)
Oct 07, 2009 21.22 21.34 21.06 21.16 59,935 -0.18(-0.84%)
Oct 06, 2009 21.20 21.63 21.05 21.34 75,982 +0.18(+0.85%)
Oct 05, 2009 21.14 21.43 21.01 21.16 92,360 +0.03(+0.14%)
Oct 02, 2009 21.20 21.48 21.01 21.13 191,727 -0.11(-0.52%)
Oct 01, 2009 21.71 21.73 21.23 21.24 175,611 -0.62(-2.84%)
Sep 30, 2009 21.47 21.94 21.27 21.86 152,318 +0.37(+1.72%)
Sep 29, 2009 21.60 21.70 21.47 21.49 82,799 -0.20(-0.92%)
Sep 28, 2009 21.28 22.00 21.13 21.69 174,723 +0.55(+2.60%)
Sep 25, 2009 20.79 21.34 20.72 21.14 146,909 +0.37(+1.78%)
Sep 24, 2009 20.91 20.94 20.46 20.77 83,683 -0.02(-0.10%)
Sep 23, 2009 21.32 21.32 20.78 20.79 127,079 -0.40(-1.89%)
Sep 22, 2009 21.38 21.38 20.98 21.19 65,444 -0.19(-0.89%)
Sep 21, 2009 20.98 21.47 20.98 21.38 56,024 +0.20(+0.94%)
Sep 18, 2009 21.15 21.25 20.94 21.18 131,513 +0.17(+0.81%)
Sep 17, 2009 20.61 21.04 20.53 21.01 129,863 +0.32(+1.55%)
Sep 16, 2009 20.75 20.80 20.60 20.69 53,228 +0.02(+0.10%)
Sep 15, 2009 20.76 20.90 20.65 20.67 44,859 -0.18(-0.86%)
Sep 14, 2009 20.42 20.95 20.42 20.85 34,582 +0.27(+1.31%)
Sep 11, 2009 20.70 20.79 20.58 20.58 54,293 -0.20(-0.96%)
Sep 10, 2009 20.61 20.95 20.50 20.78 127,918 +0.09(+0.43%)
Sep 09, 2009 20.43 20.98 20.10 20.69 77,349 +0.39(+1.92%)
Sep 08, 2009 20.23 20.43 20.04 20.30 57,051 +0.08(+0.40%)
Sep 04, 2009 20.01 20.31 19.92 20.22 123,025 +0.12(+0.60%)
Sep 03, 2009 19.85 20.10 19.76 20.10 92,622 +0.28(+1.41%)
Sep 02, 2009 20.00 20.04 19.64 19.82 171,891 -0.28(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.