Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.50 18.57 18.15 18.53 20,098 +0.18(+0.98%)
Nov 26, 2008 17.65 18.59 16.66 18.35 147,581 +0.34(+1.89%)
Nov 25, 2008 18.01 18.02 17.22 18.01 153,369 +0.10(+0.56%)
Nov 24, 2008 17.97 18.11 17.03 17.91 228,273 +0.67(+3.89%)
Nov 21, 2008 17.37 17.37 16.43 17.24 361,327 +0.08(+0.47%)
Nov 20, 2008 17.55 18.25 16.92 17.16 220,287 -0.53(-3.00%)
Nov 19, 2008 18.81 19.20 17.64 17.69 124,555 -1.17(-6.20%)
Nov 18, 2008 18.65 19.45 18.15 18.86 228,953 +0.21(+1.13%)
Nov 17, 2008 18.96 19.70 18.65 18.65 131,094 -0.47(-2.46%)
Nov 14, 2008 19.26 20.33 18.95 19.12 156,383 -0.43(-2.20%)
Nov 13, 2008 19.19 19.85 18.67 19.55 221,591 +0.14(+0.72%)
Nov 12, 2008 19.87 20.69 19.38 19.41 195,443 -0.65(-3.24%)
Nov 11, 2008 19.97 20.41 19.58 20.06 227,271 -0.19(-0.94%)
Nov 10, 2008 20.26 20.55 19.42 20.25 214,632 -0.21(-1.03%)
Nov 07, 2008 20.04 20.65 19.79 20.46 120,344 +0.51(+2.56%)
Nov 06, 2008 19.65 20.12 19.03 19.95 477,191 +0.55(+2.84%)
Nov 05, 2008 19.65 20.24 19.19 19.40 201,470 -0.24(-1.22%)
Nov 04, 2008 19.18 19.88 19.02 19.64 131,921 +0.73(+3.86%)
Nov 03, 2008 18.80 19.25 18.43 18.91 132,301 +0.48(+2.60%)
Oct 31, 2008 18.15 18.71 17.84 18.43 106,083 +0.40(+2.22%)
Oct 30, 2008 17.94 18.54 17.21 18.03 170,767 +0.52(+2.97%)
Oct 29, 2008 16.60 17.87 16.35 17.51 276,701 +0.98(+5.93%)
Oct 28, 2008 16.53 17.45 16.00 16.53 337,828 +0.13(+0.79%)
Oct 27, 2008 19.63 19.63 16.34 16.40 298,969 -0.98(-5.64%)
Oct 24, 2008 17.15 17.63 16.50 17.38 172,079 -0.38(-2.14%)
Oct 23, 2008 18.36 18.99 17.01 17.76 128,010 -0.56(-3.06%)
Oct 22, 2008 18.61 19.49 17.87 18.32 151,569 -0.55(-2.91%)
Oct 21, 2008 18.86 19.27 18.47 18.87 63,362 -0.29(-1.51%)
Oct 20, 2008 18.97 19.27 18.31 19.16 112,541 +0.53(+2.84%)
Oct 17, 2008 18.58 19.31 18.12 18.63 146,728 -0.48(-2.51%)
Oct 16, 2008 18.12 19.12 17.52 19.11 154,358 +1.13(+6.28%)
Oct 15, 2008 19.93 20.66 17.98 17.98 219,274 -1.97(-9.87%)
Oct 14, 2008 21.00 21.49 19.19 19.95 236,750 -0.70(-3.39%)
Oct 13, 2008 19.10 20.68 19.10 20.65 202,005 +1.85(+9.84%)
Oct 10, 2008 17.64 20.05 17.55 18.80 532,916 +0.14(+0.75%)
Oct 09, 2008 19.88 20.15 18.34 18.66 199,937 -0.85(-4.36%)
Oct 08, 2008 19.75 20.17 18.00 19.51 394,676 +0.19(+0.98%)
Oct 07, 2008 19.82 20.61 18.63 19.32 237,496 -0.17(-0.87%)
Oct 06, 2008 20.54 20.63 18.73 19.49 334,871 -1.22(-5.89%)
Oct 03, 2008 21.51 21.97 20.65 20.71 165,736 -0.63(-2.95%)
Oct 02, 2008 22.20 22.58 20.93 21.34 201,190 -1.00(-4.48%)
Oct 01, 2008 22.56 22.91 22.04 22.34 74,214 -0.31(-1.37%)
Sep 30, 2008 24.00 24.00 21.82 22.65 404,896 -1.26(-5.27%)
Sep 29, 2008 23.75 24.20 23.00 23.91 235,279 +0.16(+0.67%)
Sep 26, 2008 23.15 24.11 23.00 23.75 205,477 +0.14(+0.59%)
Sep 25, 2008 22.68 23.65 22.68 23.61 249,046 +0.39(+1.68%)
Sep 24, 2008 23.33 23.50 21.87 23.22 185,342 -0.11(-0.47%)
Sep 23, 2008 22.96 23.46 22.15 23.33 113,262 +0.30(+1.30%)
Sep 22, 2008 22.90 24.38 22.59 23.03 124,660 +0.25(+1.10%)
Sep 19, 2008 24.86 25.50 22.66 22.78 611,284 -0.67(-2.86%)
Sep 18, 2008 22.00 23.79 21.76 23.45 322,047 +1.97(+9.17%)
Sep 17, 2008 22.21 22.30 20.86 21.48 194,815 -1.02(-4.53%)
Sep 16, 2008 21.85 22.77 21.75 22.50 134,177 +0.52(+2.37%)
Sep 15, 2008 22.27 22.47 21.51 21.98 185,549 -0.30(-1.35%)
Sep 12, 2008 22.51 22.62 22.19 22.28 55,308 -0.37(-1.63%)
Sep 11, 2008 22.43 22.99 22.43 22.65 181,113 -0.10(-0.44%)
Sep 10, 2008 21.89 22.89 21.69 22.75 367,909 +1.20(+5.57%)
Sep 09, 2008 22.03 22.20 21.55 21.55 148,516 -0.40(-1.82%)
Sep 08, 2008 22.49 22.65 21.64 21.95 169,231 +0.11(+0.50%)
Sep 05, 2008 21.98 22.32 21.54 21.84 212,308 -0.13(-0.59%)
Sep 04, 2008 22.48 22.75 21.88 21.97 249,382 -0.60(-2.66%)
Sep 03, 2008 22.80 22.98 22.10 22.57 155,101 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.