Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.450 7.600 7.400 7.400 1,361 -0.10(-1.33%)
Nov 29, 2017 7.600 7.600 7.350 7.500 8,495 -0.05(-0.66%)
Nov 28, 2017 7.450 7.700 7.450 7.550 877 +0.10(+1.34%)
Nov 27, 2017 7.600 7.450 7.450 2,341 -0.15(-1.97%)
Nov 24, 2017 7.550 7.600 7.550 7.600 464 +0.10(+1.33%)
Nov 22, 2017 7.500 7.532 7.500 7.500 1,747 +0.00(+0.00%)
Nov 21, 2017 7.700 7.750 7.500 7.500 1,234 -0.10(-1.32%)
Nov 20, 2017 7.550 7.600 7.550 7.600 2,938 +0.20(+2.70%)
Nov 17, 2017 7.400 7.675 7.400 7.400 18,392 -0.10(-1.33%)
Nov 16, 2017 7.300 7.534 7.270 7.500 6,884 +0.20(+2.80%)
Nov 15, 2017 7.350 7.485 7.295 7.295 18,831 -0.10(-1.41%)
Nov 14, 2017 7.400 7.500 7.397 7.400 20,566 -0.05(-0.67%)
Nov 13, 2017 7.550 7.550 7.400 7.450 11,947 -0.10(-1.32%)
Nov 10, 2017 7.299 7.650 7.293 7.550 11,405 +0.30(+4.14%)
Nov 09, 2017 7.438 7.500 7.200 7.250 22,465 -0.10(-1.36%)
Nov 08, 2017 7.350 7.400 7.350 7.350 4,997 -0.05(-0.68%)
Nov 07, 2017 7.426 7.450 7.320 7.400 7,538 -0.05(-0.67%)
Nov 06, 2017 7.399 7.450 7.300 7.450 13,302 -0.10(-1.32%)
Nov 03, 2017 7.478 7.600 7.402 7.550 6,002 +0.05(+0.67%)
Nov 02, 2017 7.537 7.600 7.050 7.500 28,881 -0.35(-4.46%)
Nov 01, 2017 7.839 7.850 7.650 7.850 13,960 -0.00(-0.00%)
Oct 31, 2017 7.800 7.853 7.800 7.850 1,068 -0.10(-1.25%)
Oct 27, 2017 7.949 7.949 7.949 15 -0.00(-0.01%)
Oct 26, 2017 7.900 7.950 7.900 7.950 275 +0.00(+0.00%)
Oct 25, 2017 7.850 7.955 7.850 7.950 1,867 +0.00(+0.00%)
Oct 24, 2017 7.903 7.950 7.854 7.950 3,574 +0.05(+0.63%)
Oct 23, 2017 7.900 7.900 7.850 7.900 1,779 +0.05(+0.64%)
Oct 20, 2017 7.950 8.050 7.850 7.850 7,725 -0.10(-1.26%)
Oct 19, 2017 7.650 8.050 7.000 7.950 25,033 +0.10(+1.27%)
Oct 18, 2017 8.050 8.050 7.850 7.850 2,996 -0.10(-1.26%)
Oct 17, 2017 7.900 7.982 7.900 7.950 4,279 -0.10(-1.24%)
Oct 16, 2017 8.094 8.099 8.050 8.050 3,144 +0.05(+0.63%)
Oct 13, 2017 7.972 8.100 7.900 8.000 9,007 -0.10(-1.23%)
Oct 12, 2017 7.948 8.175 7.948 8.100 3,307 +0.00(+0.00%)
Oct 11, 2017 8.095 8.100 8.050 8.100 6,832 +0.20(+2.53%)
Oct 10, 2017 8.100 8.126 7.900 7.900 1,199 -0.20(-2.47%)
Oct 09, 2017 8.047 8.100 8.035 8.100 2,007 -0.30(-3.57%)
Oct 06, 2017 8.135 8.400 8.050 8.400 1,829 -0.05(-0.59%)
Oct 04, 2017 8.450 8.450 8.450 84 +0.50(+6.29%)
Oct 03, 2017 8.000 8.150 7.950 7.950 8,167 -0.05(-0.62%)
Oct 02, 2017 7.750 8.000 7.750 8.000 11,816 +0.15(+1.90%)
Sep 29, 2017 7.800 7.851 7.550 7.851 19,091 +0.00(+0.01%)
Sep 28, 2017 7.850 7.921 7.850 7.850 5,432 +0.00(+0.00%)
Sep 27, 2017 7.800 7.850 7.800 7.850 1,085 -0.15(-1.88%)
Sep 26, 2017 8.000 8.024 8.000 8.000 3,046 +0.00(+0.00%)
Sep 25, 2017 8.000 8.050 8.000 8.000 1,595 -0.15(-1.84%)
Sep 22, 2017 8.150 8.150 8.140 8.150 1,021 +0.10(+1.24%)
Sep 21, 2017 8.140 8.140 8.050 8.050 1,680 +0.00(+0.00%)
Sep 20, 2017 8.150 8.220 8.050 8.050 1,401 -0.05(-0.62%)
Sep 19, 2017 8.150 8.400 8.100 8.100 4,226 -0.30(-3.57%)
Sep 15, 2017 8.400 8.400 8.400 42 +0.10(+1.20%)
Sep 14, 2017 8.250 8.300 8.250 8.300 4,621 +0.00(+0.00%)
Sep 13, 2017 8.200 8.300 8.200 8.300 3,268 +0.20(+2.47%)
Sep 12, 2017 8.100 8.100 8.100 8.100 153 -0.09(-1.16%)
Sep 11, 2017 8.195 8.195 8.195 8.195 1,119 +0.09(+1.17%)
Sep 08, 2017 8.100 8.139 8.100 8.100 8,755 +0.00(+0.00%)
Sep 07, 2017 8.150 8.150 8.100 8.100 808 -0.10(-1.22%)
Sep 06, 2017 8.150 8.292 8.150 8.200 2,696 -0.05(-0.61%)
Sep 05, 2017 8.200 8.255 8.200 8.250 901 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.