Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 5.609 5.609 5.609 5.609 1,255 +0.01(+0.16%)
Nov 24, 2009 5.601 5.601 5.601 5.601 182 +0.12(+2.24%)
Nov 23, 2009 5.482 5.609 5.478 5.478 1,939 -0.22(-3.85%)
Nov 16, 2009 5.697 5.697 5.697 5.697 0 +0.22(+4.00%)
Nov 10, 2009 5.478 5.478 5.478 5.478 0 -0.20(-3.55%)
Nov 05, 2009 5.680 5.680 5.680 5.680 0 +0.07(+1.25%)
Nov 03, 2009 5.609 5.609 5.609 5.609 0 +0.13(+2.40%)
Oct 26, 2009 5.478 5.478 5.478 5.478 0 -0.01(-0.16%)
Oct 23, 2009 5.487 5.487 5.487 5.487 182 +0.14(+2.62%)
Oct 22, 2009 5.478 5.478 5.347 5.347 2,168 -0.14(-2.56%)
Oct 21, 2009 5.478 5.487 5.478 5.487 684 +0.00(+0.00%)
Oct 19, 2009 5.487 5.487 5.487 5.487 0 +0.01(+0.16%)
Oct 16, 2009 5.478 5.478 5.478 5.478 114 +0.00(+0.00%)
Oct 15, 2009 5.487 5.487 5.478 5.478 524 +0.09(+1.63%)
Oct 13, 2009 5.373 5.390 5.390 5.390 1,939 +0.04(+0.82%)
Oct 09, 2009 5.347 5.347 5.347 5.347 0 -0.04(-0.81%)
Oct 08, 2009 5.399 5.399 5.347 5.390 1,597 +0.04(+0.82%)
Oct 07, 2009 5.382 5.399 5.347 5.347 2,903 -0.04(-0.65%)
Oct 05, 2009 5.382 5.382 5.382 5.382 0 -0.55(-9.34%)
Oct 02, 2009 5.347 5.936 5.347 5.936 422 +0.34(+6.15%)
Sep 30, 2009 5.592 5.592 5.592 5.592 0 +0.25(+4.59%)
Sep 29, 2009 5.535 5.535 5.347 5.347 5,380 -0.18(-3.17%)
Sep 28, 2009 5.478 5.522 5.364 5.522 4,905 -0.61(-10.00%)
Sep 24, 2009 5.715 6.135 6.135 6.135 15,972 +0.35(+6.06%)
Sep 22, 2009 5.785 5.785 5.785 5.785 1,711 -0.30(-4.90%)
Sep 18, 2009 6.083 6.083 6.083 6.083 228 -0.05(-0.86%)
Sep 17, 2009 5.890 6.135 5.890 6.135 1,140 +0.35(+6.06%)
Sep 10, 2009 5.916 5.785 5.785 5.785 6,731 +0.00(+0.00%)
Sep 08, 2009 6.013 5.785 5.785 5.785 570 -0.04(-0.75%)
Sep 04, 2009 5.355 6.241 5.355 5.829 3,308 -0.04(-0.75%)
Sep 02, 2009 5.864 5.872 5.872 5.872 912 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.