Indicators

Enterprises Finl Svc (NQ: EFSC )

52.26 -1.12 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.00	53.41	52.22	52.26	456,538	-1.12(-2.10%)
Sep 19, 2024	53.00	53.52	51.89	53.38	102,866	+1.55(+2.99%)
Sep 18, 2024	52.11	53.37	51.32	51.83	303,319	-0.28(-0.54%)
Sep 17, 2024	51.94	53.01	51.40	52.11	219,007	+0.83(+1.62%)
Sep 16, 2024	51.30	52.05	50.60	51.28	166,898	-0.16(-0.31%)
Sep 13, 2024	50.87	51.51	50.87	51.44	106,512	+1.25(+2.49%)
Sep 12, 2024	50.43	50.46	49.89	50.19	82,404	+0.10(+0.20%)
Sep 11, 2024	50.48	50.48	48.74	50.09	270,572	-0.74(-1.46%)
Sep 10, 2024	50.56	51.04	49.98	50.83	127,375	+0.41(+0.81%)
Sep 09, 2024	50.55	51.00	50.27	50.42	118,064	+0.02(+0.04%)
Sep 06, 2024	51.04	51.75	49.90	50.40	133,761	-0.43(-0.85%)
Sep 05, 2024	51.39	51.68	50.63	50.83	95,879	-0.29(-0.57%)
Sep 04, 2024	51.93	52.37	50.93	51.12	139,096	-0.88(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.