Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.05 10.29 10.03 10.10 34,544 +0.10(+1.02%)
Nov 29, 2012 10.18 10.25 9.913 10.00 31,327 -0.13(-1.29%)
Nov 28, 2012 10.07 10.16 10.03 10.13 14,270 +0.01(+0.07%)
Nov 27, 2012 10.18 10.18 10.11 10.12 11,274 -0.05(-0.50%)
Nov 26, 2012 10.18 10.18 10.11 10.18 19,538 -0.01(-0.07%)
Nov 23, 2012 9.943 10.18 9.943 10.18 24,251 +0.25(+2.49%)
Nov 21, 2012 9.910 9.964 9.819 9.935 6,746 +0.04(+0.44%)
Nov 20, 2012 10.02 10.02 9.804 9.892 14,876 -0.12(-1.16%)
Nov 19, 2012 9.841 10.14 9.841 10.01 28,023 +0.22(+2.23%)
Nov 16, 2012 9.695 9.855 9.652 9.790 30,714 +0.04(+0.45%)
Nov 15, 2012 9.782 9.950 9.746 9.746 27,874 -0.14(-1.40%)
Nov 14, 2012 10.08 10.34 9.884 9.884 50,571 -0.15(-1.52%)
Nov 13, 2012 10.13 10.13 10.00 10.04 21,070 -0.08(-0.78%)
Nov 12, 2012 10.12 10.22 10.06 10.12 10,518 +0.06(+0.57%)
Nov 09, 2012 10.05 10.17 9.914 10.06 26,957 -0.05(-0.50%)
Nov 08, 2012 10.11 10.25 9.878 10.11 79,188 +0.06(+0.65%)
Nov 07, 2012 10.06 10.16 9.907 10.04 39,118 -0.13(-1.28%)
Nov 06, 2012 10.08 10.29 9.849 10.17 110,826 +0.12(+1.22%)
Nov 05, 2012 9.994 10.10 9.940 10.05 25,478 +0.09(+0.87%)
Nov 02, 2012 10.01 10.10 9.922 9.965 55,851 -0.05(-0.50%)
Nov 01, 2012 9.828 10.03 9.755 10.02 50,896 +0.17(+1.69%)
Oct 31, 2012 9.922 9.922 9.690 9.849 12,736 -0.04(-0.37%)
Oct 26, 2012 9.654 9.885 9.885 9.885 45,285 +0.26(+2.70%)
Oct 25, 2012 9.770 9.806 9.568 9.625 33,747 -0.08(-0.82%)
Oct 24, 2012 9.625 9.734 9.597 9.705 9,406 +0.10(+1.05%)
Oct 23, 2012 9.604 9.763 9.544 9.604 23,012 -0.02(-0.23%)
Oct 19, 2012 9.698 9.748 9.488 9.625 60,784 -0.14(-1.41%)
Oct 18, 2012 9.669 9.929 9.640 9.763 26,185 +0.12(+1.20%)
Oct 17, 2012 9.546 9.748 9.467 9.647 37,885 +0.12(+1.29%)
Oct 16, 2012 9.517 9.615 9.452 9.524 21,146 +0.06(+0.69%)
Oct 15, 2012 9.560 9.734 9.337 9.459 41,077 -0.01(-0.15%)
Oct 12, 2012 9.423 9.727 9.329 9.474 58,297 +0.06(+0.61%)
Oct 11, 2012 9.734 9.885 9.380 9.416 15,765 -0.27(-2.76%)
Oct 10, 2012 9.488 9.734 9.358 9.683 42,034 +0.22(+2.37%)
Oct 09, 2012 9.770 9.864 9.445 9.459 18,974 -0.25(-2.53%)
Oct 08, 2012 9.611 9.943 9.611 9.705 66,455 +0.09(+0.98%)
Oct 05, 2012 9.394 9.763 9.394 9.611 30,604 +0.22(+2.31%)
Oct 04, 2012 9.366 9.402 9.293 9.394 25,435 +0.07(+0.77%)
Oct 03, 2012 9.402 9.416 9.293 9.322 19,174 -0.04(-0.46%)
Oct 02, 2012 9.416 9.521 9.308 9.366 29,227 -0.01(-0.08%)
Oct 01, 2012 9.503 9.503 9.286 9.373 22,391 -0.01(-0.08%)
Sep 28, 2012 9.423 9.445 9.315 9.380 48,872 -0.08(-0.84%)
Sep 27, 2012 9.438 9.539 9.322 9.459 30,426 +0.06(+0.69%)
Sep 26, 2012 9.445 9.582 9.326 9.394 21,770 -0.06(-0.69%)
Sep 25, 2012 9.640 9.784 9.366 9.459 56,202 -0.13(-1.36%)
Sep 24, 2012 9.568 9.640 9.409 9.589 47,149 +0.04(+0.38%)
Sep 21, 2012 9.640 9.640 9.488 9.553 66,972 +0.10(+1.07%)
Sep 20, 2012 9.279 9.532 9.279 9.452 47,898 +0.12(+1.32%)
Sep 19, 2012 9.257 9.358 9.250 9.329 51,118 +0.04(+0.47%)
Sep 18, 2012 9.358 9.366 9.192 9.286 107,036 -0.04(-0.39%)
Sep 17, 2012 9.582 9.582 9.272 9.322 29,122 -0.26(-2.71%)
Sep 14, 2012 9.358 9.647 9.286 9.582 95,589 +0.23(+2.47%)
Sep 13, 2012 8.954 9.423 8.903 9.351 59,428 +0.37(+4.10%)
Sep 12, 2012 8.961 9.019 8.925 8.983 16,495 -0.01(-0.16%)
Sep 11, 2012 8.932 9.019 8.860 8.997 37,456 +0.06(+0.73%)
Sep 10, 2012 8.874 9.026 8.766 8.932 106,366 +0.08(+0.90%)
Sep 07, 2012 8.817 8.911 8.616 8.853 40,544 -0.01(-0.08%)
Sep 06, 2012 8.665 8.860 8.448 8.860 66,372 +0.28(+3.28%)
Sep 05, 2012 8.607 8.658 8.391 8.578 53,230 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.