Indicators

Lightpath Tech Inc (NQ: LPTH )

1.210 -0.060 (-4.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.240	1.300	1.220	1.270	96,701	+0.04(+3.25%)
Sep 18, 2024	1.210	1.290	1.180	1.230	69,144	+0.03(+2.50%)
Sep 17, 2024	1.190	1.240	1.160	1.200	27,362	+0.02(+1.69%)
Sep 16, 2024	1.180	1.257	1.110	1.180	22,917	+0.02(+1.72%)
Sep 13, 2024	1.210	1.216	1.160	1.160	12,750	-0.04(-3.17%)
Sep 12, 2024	1.130	1.260	1.130	1.198	39,709	+0.09(+8.42%)
Sep 11, 2024	1.060	1.120	1.045	1.105	51,200	+0.06(+6.25%)
Sep 10, 2024	1.140	1.140	1.040	1.040	97,155	-0.13(-11.11%)
Sep 09, 2024	1.160	1.190	1.130	1.170	89,155	+0.00(+0.00%)
Sep 06, 2024	1.210	1.240	1.150	1.170	102,542	-0.05(-4.10%)
Sep 05, 2024	1.220	1.255	1.220	1.220	30,866	-0.02(-1.61%)
Sep 04, 2024	1.290	1.305	1.230	1.240	77,896	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.