Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9900 1.000 0.9900 1.000 700 +0.06(+6.38%)
Nov 12, 2018 0.9400 0.9400 0.9400 0 -0.13(-12.15%)
Nov 07, 2018 1.070 1.070 1.070 0 +0.07(+7.00%)
Oct 05, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 03, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 20, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.