Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 25.35 0 -0.10(-0.39%)
Nov 21, 2022 25.45 0 -0.25(-0.97%)
Nov 16, 2022 25.70 0 +0.00(+0.00%)
Nov 15, 2022 25.70 25.70 25.70 25.70 600 +0.00(+0.00%)
Nov 10, 2022 25.70 0 +0.00(+0.00%)
Nov 03, 2022 25.70 0 -0.05(-0.19%)
Oct 25, 2022 25.75 0 +0.00(+0.00%)
Oct 21, 2022 25.75 1 -0.25(-0.96%)
Oct 19, 2022 26.00 0 +0.00(+0.00%)
Oct 18, 2022 26.00 26.00 26.00 26.00 10,000 +0.22(+0.85%)
Oct 17, 2022 25.79 25.79 25.78 25.78 401 +0.00(+0.00%)
Oct 12, 2022 25.78 0 -0.47(-1.79%)
Oct 05, 2022 26.25 0 -0.25(-0.94%)
Oct 03, 2022 26.50 0 -0.05(-0.19%)
Sep 30, 2022 26.55 26.55 26.55 26.55 100 +0.20(+0.76%)
Sep 28, 2022 26.35 0 +0.25(+0.96%)
Sep 23, 2022 26.10 0 -0.50(-1.88%)
Sep 21, 2022 26.60 2 +0.20(+0.76%)
Sep 20, 2022 26.40 26.40 26.40 26.40 100 -0.10(-0.38%)
Sep 19, 2022 26.70 26.70 26.50 26.50 1,200 -0.01(-0.04%)
Sep 16, 2022 26.51 26.51 26.51 26.51 231 +0.00(+0.00%)
Sep 13, 2022 26.51 0 -0.10(-0.38%)
Sep 09, 2022 26.61 0 -0.14(-0.52%)
Sep 06, 2022 26.75 0 -0.35(-1.29%)
Sep 02, 2022 27.10 27.10 27.10 27.10 200 -0.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.