Indicators

Imperial Brands Plc (OP: IMBBF )

26.69 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	30.55	30.55	30.55	30.55	0	-0.80(-2.55%)
Nov 10, 2009		31.35	31.35	31.35	0	+0.50(+1.63%)
Nov 09, 2009	30.85	30.85	30.85	30.85	1,670	+0.85(+2.83%)
Nov 05, 2009	30.00	30.00	30.00	30.00	0	+1.10(+3.81%)
Nov 04, 2009	29.35	29.35	28.90	28.90	1,660	-0.70(-2.36%)
Oct 27, 2009	29.60	29.60	29.60	29.60	0	-0.90(-2.95%)
Oct 20, 2009		30.50	30.50	30.50	0	+1.30(+4.45%)
Oct 15, 2009		29.20	29.20	29.20	0	+0.25(+0.86%)
Oct 07, 2009		28.95	28.95	28.95	0	+0.25(+0.87%)
Oct 02, 2009	28.70	28.70	28.70	28.70	0	-0.25(-0.86%)
Sep 28, 2009	28.95	28.95	28.95	28.95	0	+0.03(+0.11%)
Sep 09, 2009		28.92	28.92	28.92	0	+1.12(+4.02%)
Sep 04, 2009		27.80	27.80	27.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.