Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2008	22.15	22.15	22.15	22.15	1,135	+0.00(+0.00%)
Nov 13, 2008	22.15	22.15	22.15	22.15	150	-4.73(-17.61%)
Nov 07, 2008		26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 06, 2008	26.88	26.88	26.88	26.88	1,050	+0.03(+0.12%)
Nov 03, 2008		26.85	26.85	26.85	0	+0.00(+0.00%)
Oct 31, 2008	26.85	26.85	26.85	26.85	4,050	+1.45(+5.72%)
Oct 29, 2008		25.40	25.40	25.40	0	+0.00(+0.00%)
Oct 28, 2008	25.40	25.40	25.40	25.40	500	-1.70(-6.27%)
Oct 16, 2008		27.10	27.10	27.10	0	+0.00(+0.00%)
Oct 15, 2008	27.10	27.10	27.10	27.10	500	-5.10(-15.84%)
Sep 25, 2008	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Sep 24, 2008	32.20	32.20	32.20	32.20	135	+1.95(+6.45%)
Sep 19, 2008	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Sep 18, 2008	30.25	30.25	30.25	30.25	100	+1.24(+4.26%)
Sep 17, 2008	29.01	29.01	29.01	29.01	2,909	-1.86(-6.02%)
Sep 08, 2008		30.87	30.87	30.87	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.