Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.63%)
Nov 25, 2015 0.1027 0.1027 0.1027 0 +0.01(+5.33%)
Nov 23, 2015 0.0975 0.0975 0.0975 0 +0.01(+5.98%)
Nov 20, 2015 0.0956 0.0956 0.0881 0.0920 12,000 -0.00(-4.17%)
Nov 19, 2015 0.0940 0.1006 0.0940 0.0960 17,000 +0.00(+2.13%)
Nov 18, 2015 0.0999 0.0999 0.0940 0.0940 7,500 +0.00(+2.84%)
Nov 12, 2015 0.0914 0.0914 0.0914 0 -0.01(-12.37%)
Nov 11, 2015 0.0916 0.1043 0.0916 0.1043 6,000 +0.00(+0.10%)
Nov 09, 2015 0.1042 0.1042 0.1042 0 +0.00(+4.20%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-11.27%)
Oct 30, 2015 0.1127 0.1127 0.1127 0 +0.00(+2.73%)
Oct 28, 2015 0.1097 0.1097 0.1097 0 -0.00(-0.72%)
Oct 27, 2015 0.1156 0.1156 0.1105 0.1105 93,500 -0.00(-2.13%)
Oct 26, 2015 0.1129 0.1129 0.1129 0.1129 8,800 +0.00(+0.18%)
Oct 23, 2015 0.1127 0.1127 0.1127 0.1127 3,000 +0.00(+0.62%)
Oct 22, 2015 0.1120 0.1120 0.1120 0.1120 5,000 +0.00(+2.38%)
Oct 21, 2015 0.1081 0.1094 0.1081 0.1094 9,275 +0.00(+3.80%)
Oct 19, 2015 0.1054 0.1054 0.1054 0 -0.01(-11.20%)
Oct 16, 2015 0.1202 0.1202 0.1055 0.1187 244,000 -0.00(-2.14%)
Oct 15, 2015 0.1213 0.1213 0.1213 0.1213 5,000 -0.00(-2.18%)
Oct 14, 2015 0.1172 0.1258 0.1172 0.1240 40,684 +0.01(+9.15%)
Oct 13, 2015 0.1136 0.1136 0.1136 0.1136 5,000 -0.00(-1.22%)
Oct 12, 2015 0.1200 0.1200 0.1125 0.1150 22,016 +0.01(+13.86%)
Oct 07, 2015 0.1010 0.1010 0.1010 0 -0.00(-0.49%)
Oct 06, 2015 0.1000 0.1015 0.1000 0.1015 10,500 +0.01(+9.02%)
Oct 05, 2015 0.1000 0.1000 0.0931 0.0931 1,500 +0.00(+1.20%)
Oct 02, 2015 0.0925 0.0925 0.0920 0.0920 67,963 -0.01(-5.64%)
Sep 29, 2015 0.0975 0.0975 0.0975 0 -0.00(-3.47%)
Sep 28, 2015 0.0955 0.1010 0.0955 0.1010 38,000 +0.01(+7.56%)
Sep 25, 2015 0.0939 0.0939 0.0939 0.0939 65,000 -0.01(-7.21%)
Sep 24, 2015 0.1009 0.1012 0.1009 0.1012 158,500 +0.01(+5.42%)
Sep 23, 2015 0.0960 0.0960 0.0960 0.0960 1,603 -0.00(-1.84%)
Sep 22, 2015 0.0978 0.0978 0.0978 0.0978 15,000 +0.00(+0.31%)
Sep 21, 2015 0.0937 0.0975 0.0937 0.0975 25,000 -0.00(-1.02%)
Sep 18, 2015 0.0778 0.0985 0.0778 0.0985 13,900 +0.01(+8.00%)
Sep 17, 2015 0.0912 0.0912 0.0912 0.0912 46,500 -0.00(-2.04%)
Sep 16, 2015 0.0983 0.0983 0.0931 0.0931 11,600 +0.01(+12.03%)
Sep 15, 2015 0.0831 0.0831 0.0831 0.0831 9,000 -0.01(-8.68%)
Sep 14, 2015 0.0910 0.0910 0.0910 0.0910 6,500 +0.01(+8.98%)
Sep 10, 2015 0.0835 0.0835 0.0835 0 -0.00(-4.57%)
Sep 08, 2015 0.0875 0.0875 0.0875 0 +0.00(+4.17%)
Sep 03, 2015 0.0840 0.0840 0.0840 0 -0.01(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.