Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4000 0.4175 0.4000 0.4010 30,000 +0.00(+0.25%)
Nov 29, 2011 0.3920 0.4000 0.3900 0.4000 31,850 -0.01(-2.44%)
Nov 28, 2011 0.4010 0.4110 0.4000 0.4100 24,000 -0.00(-0.24%)
Nov 25, 2011 0.4110 0.4110 0.4110 0.4110 1,700 +0.00(+1.11%)
Nov 23, 2011 0.4200 0.4200 0.4060 0.4065 51,000 -0.02(-5.47%)
Nov 22, 2011 0.4200 0.4350 0.4190 0.4300 19,360 +0.01(+2.38%)
Nov 21, 2011 0.4400 0.4400 0.4200 0.4200 50,800 -0.03(-5.62%)
Nov 18, 2011 0.4595 0.4595 0.4450 0.4450 47,450 -0.01(-3.05%)
Nov 17, 2011 0.4435 0.4590 0.4435 0.4590 7,000 -0.01(-1.40%)
Nov 16, 2011 0.4640 0.4655 0.4640 0.4655 23,000 +0.00(+0.17%)
Nov 15, 2011 0.4500 0.4647 0.4395 0.4647 144,500 +0.01(+2.42%)
Nov 14, 2011 0.4571 0.4571 0.4500 0.4537 989,000 +0.02(+4.54%)
Nov 11, 2011 0.4420 0.4550 0.4330 0.4340 46,050 -0.02(-3.56%)
Nov 10, 2011 0.4568 0.4568 0.4295 0.4500 107,100 -0.01(-1.10%)
Nov 09, 2011 0.4860 0.4860 0.4400 0.4550 95,100 -0.03(-7.14%)
Nov 08, 2011 0.4687 0.4955 0.4687 0.4900 78,300 +0.03(+5.49%)
Nov 07, 2011 0.4630 0.4645 0.4430 0.4645 122,643 +0.01(+1.77%)
Nov 04, 2011 0.4617 0.4617 0.4564 0.4564 184,667 -0.01(-2.27%)
Nov 03, 2011 0.4650 0.4670 0.4645 0.4670 27,800 +0.02(+4.47%)
Nov 02, 2011 0.4600 0.4600 0.4450 0.4470 75,000 -0.02(-3.25%)
Nov 01, 2011 0.4423 0.4727 0.4410 0.4620 44,000 -0.01(-1.49%)
Oct 31, 2011 0.4415 0.4690 0.4415 0.4690 54,100 +0.02(+5.39%)
Oct 28, 2011 0.4430 0.4470 0.4430 0.4450 15,240 +0.00(+0.45%)
Oct 26, 2011 0.4430 0.4430 0.4430 0 +0.00(+0.00%)
Oct 25, 2011 0.4580 0.4600 0.4420 0.4430 91,500 -0.02(-3.30%)
Oct 24, 2011 0.4418 0.4740 0.4418 0.4581 68,760 +0.01(+2.62%)
Oct 21, 2011 0.4610 0.4669 0.4310 0.4464 35,100 -0.05(-9.76%)
Oct 20, 2011 0.4961 0.4961 0.4947 0.4947 3,232 -0.02(-4.50%)
Oct 18, 2011 0.5180 0.5180 0.5180 0.5180 0 -0.01(-1.61%)
Oct 17, 2011 0.4982 0.5270 0.4982 0.5265 10,000 +0.03(+6.45%)
Oct 14, 2011 0.4292 0.4946 0.4286 0.4946 38,200 +0.06(+15.05%)
Oct 13, 2011 0.4198 0.4299 0.4198 0.4299 6,300 -0.01(-2.87%)
Oct 12, 2011 0.4225 0.4686 0.4220 0.4426 24,400 +0.02(+4.88%)
Oct 11, 2011 0.4122 0.4328 0.4000 0.4220 52,720 +0.02(+4.71%)
Oct 07, 2011 0.4030 0.4030 0.4030 0 -0.02(-3.86%)
Oct 06, 2011 0.3879 0.4192 0.3879 0.4192 17,000 +0.04(+10.52%)
Oct 05, 2011 0.3793 0.3793 0.3793 0.3793 30,000 +0.05(+16.71%)
Oct 04, 2011 0.3395 0.3503 0.3160 0.3250 32,700 -0.03(-9.09%)
Oct 03, 2011 0.3765 0.3780 0.3515 0.3575 18,222 -0.03(-7.86%)
Sep 30, 2011 0.3829 0.3905 0.3798 0.3880 94,000 +0.00(+0.52%)
Sep 29, 2011 0.3895 0.4000 0.3784 0.3860 119,700 +0.00(+0.23%)
Sep 28, 2011 0.3960 0.4101 0.3851 0.3851 79,393 -0.01(-3.12%)
Sep 27, 2011 0.3968 0.4100 0.3968 0.3975 59,500 +0.02(+4.33%)
Sep 26, 2011 0.3885 0.3885 0.3613 0.3810 43,700 -0.00(-0.39%)
Sep 23, 2011 0.3955 0.4295 0.3825 0.3825 42,900 -0.06(-13.30%)
Sep 22, 2011 0.4705 0.4760 0.4412 0.4412 36,500 -0.08(-15.80%)
Sep 21, 2011 0.5360 0.5360 0.5240 0.5240 6,350 -0.01(-0.95%)
Sep 20, 2011 0.5289 0.5403 0.5289 0.5290 21,200 -0.00(-0.38%)
Sep 19, 2011 0.5614 0.5614 0.5296 0.5310 45,500 -0.01(-0.95%)
Sep 16, 2011 0.5361 0.5361 0.5361 0.5361 2,000 +0.02(+4.63%)
Sep 15, 2011 0.5340 0.5340 0.5116 0.5124 17,000 -0.01(-1.48%)
Sep 14, 2011 0.5295 0.5295 0.5041 0.5201 31,500 -0.01(-2.44%)
Sep 13, 2011 0.5093 0.5331 0.5004 0.5331 4,440 +0.05(+9.24%)
Sep 12, 2011 0.5382 0.5382 0.4877 0.4880 60,000 -0.05(-9.21%)
Sep 09, 2011 0.5580 0.5580 0.5370 0.5375 23,500 -0.02(-4.36%)
Sep 08, 2011 0.5616 0.5620 0.5616 0.5620 16,200 +0.02(+3.59%)
Sep 07, 2011 0.5425 0.5425 0.5425 0.5425 809 -0.03(-4.91%)
Sep 06, 2011 0.5705 0.5705 0.5705 0.5705 25,000 -0.01(-2.45%)
Sep 02, 2011 0.5848 0.5946 0.4995 0.5848 56,700 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.