Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0599 10 +0.00(+1.53%)
Nov 22, 2023 0.0590 0 +0.00(+0.00%)
Nov 21, 2023 0.0533 0.0590 0.0533 0.0590 2,000 +0.01(+10.90%)
Nov 17, 2023 0.0532 0 -0.00(-3.27%)
Nov 08, 2023 0.0550 0 -0.01(-12.14%)
Nov 07, 2023 0.0528 0.0626 0.0528 0.0626 3,400 -0.00(-5.86%)
Oct 31, 2023 0.0665 5 +0.00(+0.76%)
Oct 30, 2023 0.0456 0.0660 0.0451 0.0660 24,805 -0.00(-0.90%)
Oct 25, 2023 0.0666 0 -0.00(-0.60%)
Oct 24, 2023 0.0670 0.0670 0.0670 0.0670 100 +0.01(+21.60%)
Oct 20, 2023 0.0551 0 +0.01(+22.17%)
Oct 19, 2023 0.0508 0.0508 0.0451 0.0451 5,064 -0.01(-18.15%)
Oct 13, 2023 0.0551 0 +0.01(+19.78%)
Oct 11, 2023 0.0460 0 -0.02(-32.35%)
Oct 10, 2023 0.0640 0.0680 0.0580 0.0680 2,500 +0.02(+33.33%)
Oct 09, 2023 0.0700 0.0700 0.0510 0.0510 4,752 +0.00(+2.00%)
Oct 06, 2023 0.0560 0.0560 0.0500 0.0500 1,060 -0.02(-28.57%)
Oct 04, 2023 0.0700 0 +0.00(+0.00%)
Oct 02, 2023 0.0700 0 +0.02(+37.25%)
Sep 25, 2023 0.0510 0 +0.01(+13.08%)
Sep 22, 2023 0.0451 0.0451 0.0451 0.0451 9,219 +0.00(+0.22%)
Sep 15, 2023 0.0450 0 -0.03(-36.62%)
Sep 13, 2023 0.0710 0 +0.00(+1.43%)
Sep 11, 2023 0.0700 0 +0.02(+55.21%)
Sep 08, 2023 0.0666 0.0800 0.0451 0.0451 24,865 -0.04(-46.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.