Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0236 0.0278 0.0236 0.0278 29,323 -0.00(-9.74%)
Nov 27, 2020 0.0250 0.0308 0.0250 0.0308 10,300 +0.01(+19.84%)
Nov 25, 2020 0.0250 0.0275 0.0250 0.0257 10,500 -0.00(-0.77%)
Nov 24, 2020 0.0250 0.0275 0.0219 0.0259 10,769 +0.00(+3.60%)
Nov 23, 2020 0.0217 0.0307 0.0217 0.0250 46,003 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-9.09%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0275 4,751 +0.00(+0.00%)
Nov 18, 2020 0.0278 0.0278 0.0250 0.0275 22,949 +0.00(+10.00%)
Nov 17, 2020 0.0256 0.0256 0.0250 0.0250 2,236 -0.00(-1.57%)
Nov 16, 2020 0.0259 0.0304 0.0250 0.0254 16,558 -0.00(-15.33%)
Nov 13, 2020 0.0275 0.0300 0.0260 0.0300 77,900 +0.00(+0.33%)
Nov 12, 2020 0.0271 0.0299 0.0271 0.0299 2,361 +0.00(+11.99%)
Nov 11, 2020 0.0284 0.0284 0.0267 0.0267 11,682 -0.00(-5.99%)
Nov 10, 2020 0.0300 0.0300 0.0267 0.0284 11,546 -0.00(-2.74%)
Nov 09, 2020 0.0299 0.0300 0.0284 0.0292 17,896 +0.00(+2.82%)
Nov 06, 2020 0.0284 0.0300 0.0268 0.0284 9,900 -0.00(-5.33%)
Nov 05, 2020 0.0300 0.0300 0.0284 0.0300 55,800 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.06%)
Nov 02, 2020 0.0316 0.0365 0.0268 0.0316 83,777 +0.00(+11.27%)
Oct 30, 2020 0.0300 0.0300 0.0284 0.0284 4,000 -0.01(-18.86%)
Oct 29, 2020 0.0253 0.0368 0.0253 0.0350 72,254 -0.00(-2.78%)
Oct 28, 2020 0.0350 0.0360 0.0245 0.0360 184,600 +0.00(+3.15%)
Oct 27, 2020 0.0349 0.0350 0.0349 0.0349 51,052 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0210 0.0349 187,696 +0.00(+2.35%)
Oct 23, 2020 0.0038 0.0380 0.0038 0.0341 53,900 +0.00(+11.07%)
Oct 22, 2020 0.0400 0.0400 0.0307 0.0307 3,489 -0.01(-23.25%)
Oct 21, 2020 0.0557 0.0557 0.0073 0.0400 114,782 -0.02(-28.19%)
Oct 20, 2020 0.0232 0.0557 0.0229 0.0557 47,467 +0.00(+0.00%)
Oct 19, 2020 0.0557 0.0557 0.0557 155 +0.00(+0.00%)
Oct 16, 2020 0.0557 0.0557 0.0400 0.0557 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0560 0.0560 0.0407 0.0557 40,755 +0.03(+147.56%)
Oct 14, 2020 0.0487 0.0487 0.0225 0.0225 7,943 -0.03(-55.00%)
Oct 13, 2020 0.0404 0.0530 0.0190 0.0500 37,670 +0.00(+3.73%)
Oct 12, 2020 0.0482 0.0482 0.0478 0.0482 3,033 +0.01(+19.01%)
Oct 09, 2020 0.0404 0.0405 0.0404 0.0405 2,600 +0.00(+0.25%)
Oct 08, 2020 0.0323 0.0554 0.0323 0.0404 23,979 +0.01(+20.24%)
Oct 07, 2020 0.0336 0.0336 0.0336 0.0336 10,116 -0.01(-18.25%)
Oct 06, 2020 0.0554 0.0554 0.0411 0.0411 6,157 +0.00(+5.38%)
Oct 05, 2020 0.0470 0.0470 0.0390 0.0390 5,398 +0.00(+4.56%)
Oct 02, 2020 0.0311 0.0373 0.0311 0.0373 3,400 -0.01(-17.11%)
Oct 01, 2020 0.0389 0.0468 0.0389 0.0450 11,188 +0.00(+4.65%)
Sep 30, 2020 0.0284 0.0472 0.0284 0.0430 9,306 +0.00(+10.26%)
Sep 29, 2020 0.0390 0.0472 0.0336 0.0390 14,064 +0.00(+0.00%)
Sep 28, 2020 0.0560 0.0560 0.0357 0.0390 17,798 -0.02(-30.36%)
Sep 25, 2020 0.0560 0.0560 0.0560 0.0560 1,600 +0.02(+50.54%)
Sep 24, 2020 0.0356 0.0569 0.0356 0.0372 19,474 +0.00(+4.20%)
Sep 23, 2020 0.0649 0.0649 0.0357 0.0357 1,225 -0.00(-6.05%)
Sep 22, 2020 0.0539 0.0699 0.0373 0.0380 35,074 +0.00(+1.88%)
Sep 21, 2020 0.0339 0.0699 0.0339 0.0373 6,514 -0.01(-25.40%)
Sep 18, 2020 0.0702 0.0702 0.0500 0.0500 3,500 +0.02(+46.63%)
Sep 17, 2020 0.0323 0.0699 0.0323 0.0341 14,383 -0.01(-13.23%)
Sep 16, 2020 0.0380 0.0393 0.0377 0.0393 5,895 -0.01(-18.12%)
Sep 15, 2020 0.0725 0.0725 0.0379 0.0480 12,570 +0.02(+53.35%)
Sep 14, 2020 0.0390 0.0518 0.0313 0.0313 11,708 -0.01(-23.47%)
Sep 11, 2020 0.0252 0.0725 0.0252 0.0409 22,400 -0.00(-1.45%)
Sep 10, 2020 0.0210 0.0500 0.0210 0.0415 12,507 +0.00(+1.22%)
Sep 09, 2020 0.0475 0.0475 0.0410 0.0410 398 -0.00(-0.24%)
Sep 08, 2020 0.0228 0.0411 0.0228 0.0411 16,261 -0.02(-27.64%)
Sep 04, 2020 0.0349 0.0568 0.0349 0.0568 1,400 +0.01(+13.60%)
Sep 03, 2020 0.0568 0.0568 0.0382 0.0500 11,420 +0.00(+0.00%)
Sep 02, 2020 0.0241 0.0583 0.0241 0.0500 2,245 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.