Indicators

Noram Lithium Corp (OP: NRVTF )

0.1024 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0788	0.1052	0.0788	0.1024	12,502	-0.00(-0.10%)
Sep 19, 2024	0.0992	0.1025	0.0900	0.1025	19,700	+0.00(+2.50%)
Sep 18, 2024	0.0992	0.1100	0.0974	0.1000	45,317	-0.01(-5.75%)
Sep 17, 2024	0.1088	0.1100	0.1061	0.1061	47,080	+0.00(+2.51%)
Sep 16, 2024	0.0892	0.1122	0.0892	0.1035	30,300	+0.00(+2.07%)
Sep 13, 2024	0.1128	0.1128	0.1014	0.1014	8,300	-0.00(-3.43%)
Sep 12, 2024	0.1065	0.1065	0.0984	0.1050	42,639	-0.01(-4.72%)
Sep 11, 2024	0.0986	0.1250	0.0986	0.1102	28,211	-0.01(-11.84%)
Sep 10, 2024	0.1173	0.1250	0.0983	0.1250	31,475	+0.01(+6.84%)
Sep 09, 2024	0.1211	0.1211	0.1170	0.1170	9,112	+0.02(+18.66%)
Sep 06, 2024	0.1100	0.1112	0.0986	0.0986	31,896	-0.02(-17.83%)
Sep 05, 2024	0.1164	0.1207	0.1164	0.1200	4,240	+0.00(+4.08%)
Sep 04, 2024	0.1225	0.1225	0.1153	0.1153	6,100	+0.01(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.