Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2010 18.40 18.40 18.40 18.40 0 -1.10(-5.64%)
Nov 18, 2010 19.50 19.50 19.50 19.50 0 +1.25(+6.85%)
Nov 05, 2010 18.25 18.25 18.25 18.25 0 -0.50(-2.67%)
Nov 04, 2010 18.75 18.75 18.75 18.75 780 +0.20(+1.08%)
Nov 02, 2010 18.55 18.55 18.55 0 +0.25(+1.37%)
Oct 27, 2010 18.30 18.30 18.30 0 +0.20(+1.10%)
Oct 21, 2010 18.10 18.10 18.10 0 +0.05(+0.28%)
Oct 01, 2010 18.05 18.05 18.05 0 +0.30(+1.69%)
Sep 24, 2010 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 15, 2010 18.00 18.00 18.00 0 +0.25(+1.41%)
Sep 10, 2010 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 09, 2010 17.90 18.00 17.90 18.00 2,336 +0.60(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.