Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2017 24.10 24.10 24.10 0 +0.10(+0.42%)
Oct 12, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 11, 2017 24.06 24.06 24.00 24.00 500 +0.20(+0.84%)
Oct 09, 2017 23.80 23.80 23.80 0 +0.22(+0.93%)
Oct 06, 2017 23.58 23.58 23.58 23.58 162 +0.08(+0.34%)
Oct 05, 2017 23.50 23.50 23.50 23.50 231 -0.30(-1.26%)
Oct 04, 2017 23.80 23.80 23.80 23.80 5,095 +0.25(+1.06%)
Oct 03, 2017 23.55 23.55 23.55 23.55 1,200 -0.15(-0.63%)
Sep 27, 2017 23.70 23.70 23.70 0 +0.20(+0.85%)
Sep 25, 2017 23.50 23.50 23.50 92 -0.50(-2.08%)
Sep 21, 2017 24.00 24.00 24.00 0 +0.20(+0.84%)
Sep 20, 2017 23.80 23.80 23.80 23.80 415 +0.90(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.