Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 29, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 26, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 24, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 23, 2004 7.703 7.703 7.703 7.703 35,000 -0.24(-3.00%)
Nov 22, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 19, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 18, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 17, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 16, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 15, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 12, 2004 7.941 7.941 7.941 7.941 60,000 +0.48(+6.40%)
Nov 11, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 10, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 09, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 08, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 05, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 04, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 03, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 02, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 01, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Oct 29, 2004 7.464 7.464 7.464 7.464 15,000 +0.34(+4.73%)
Oct 28, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 27, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 26, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 25, 2004 7.127 7.127 7.127 7.127 50,000 -0.37(-4.98%)
Oct 22, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 21, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 750 -0.95(-11.22%)
Oct 19, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 18, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 15, 2004 8.448 8.448 8.448 8.448 5,000 +0.00(+0.00%)
Oct 14, 2004 8.448 8.448 8.448 8.448 5,000 -0.02(-0.29%)
Oct 13, 2004 8.473 8.473 8.473 8.473 9,969 -0.25(-2.87%)
Oct 12, 2004 8.723 8.723 8.718 8.723 35,000 +0.00(+0.00%)
Oct 11, 2004 8.723 8.723 8.718 8.723 35,000 +0.12(+1.44%)
Oct 08, 2004 8.599 8.599 8.599 8.599 15,000 +0.00(+0.00%)
Oct 07, 2004 8.599 8.599 8.599 8.599 15,000 +0.50(+6.16%)
Oct 06, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 05, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 04, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 01, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Sep 30, 2004 8.100 8.100 8.050 8.100 1,150 -0.12(-1.44%)
Sep 29, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 28, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 27, 2004 8.218 8.218 8.218 8.218 9,000 -0.01(-0.11%)
Sep 24, 2004 8.227 8.227 8.223 8.227 9,000 -0.15(-1.75%)
Sep 23, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 22, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 21, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 20, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 17, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 16, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 15, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 14, 2004 8.374 8.374 8.374 8.374 16,960 +0.27(+3.31%)
Sep 13, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 10, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 09, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 08, 2004 8.105 8.105 8.105 8.105 7,947 +0.61(+8.07%)
Sep 07, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 03, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 02, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.