Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0020 0.0021 0.0020 0.0021 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0018 0.0023 0.0018 0.0021 1,142,118 +0.00(+16.67%)
Nov 28, 2023 0.0020 0.0022 0.0018 0.0018 1,292,600 -0.00(-14.29%)
Nov 27, 2023 0.0018 0.0021 0.0018 0.0021 710,050 +0.00(+16.67%)
Nov 22, 2023 0.0018 0 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 289,770 -0.00(-14.29%)
Nov 20, 2023 0.0017 0.0021 0.0017 0.0021 137,550 +0.00(+5.00%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0020 212,004 -0.00(-9.09%)
Nov 16, 2023 0.0023 0.0025 0.0022 0.0022 817,240 +0.00(+10.00%)
Nov 14, 2023 0.0020 0 -0.00(-4.76%)
Nov 13, 2023 0.0018 0.0023 0.0017 0.0021 5,444,176 +0.00(+23.53%)
Nov 10, 2023 0.0016 0.0018 0.0016 0.0017 1,903,153 +0.00(+6.25%)
Nov 09, 2023 0.0016 0.0016 0.0014 0.0016 1,512,999 +0.00(+14.29%)
Nov 08, 2023 0.0016 0.0018 0.0014 0.0014 760,000 -0.00(-6.67%)
Nov 07, 2023 0.0018 0.0018 0.0015 0.0015 687,000 -0.00(-16.67%)
Nov 02, 2023 0.0018 0 +0.00(+5.88%)
Nov 01, 2023 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Oct 30, 2023 0.0016 1 +0.00(+6.67%)
Oct 27, 2023 0.0015 0.0015 0.0013 0.0015 365,300 -0.00(-6.25%)
Oct 26, 2023 0.0016 0.0016 0.0016 0.0016 10,700 +0.00(+0.00%)
Oct 25, 2023 0.0016 0.0017 0.0016 0.0016 217,500 +0.00(+0.00%)
Oct 24, 2023 0.0014 0.0016 0.0014 0.0016 101,133 +0.00(+6.67%)
Oct 23, 2023 0.0019 0.0019 0.0015 0.0015 3,170,550 -0.00(-31.82%)
Oct 20, 2023 0.0017 0.0022 0.0017 0.0022 2,176,574 +0.00(+15.79%)
Oct 19, 2023 0.0018 0.0019 0.0018 0.0019 200,000 +0.00(+5.56%)
Oct 18, 2023 0.0019 0.0019 0.0016 0.0018 1,503,855 -0.00(-10.00%)
Oct 17, 2023 0.0016 0.0028 0.0015 0.0020 7,284,871 +0.00(+42.86%)
Oct 16, 2023 0.0013 0.0015 0.0013 0.0014 6,756,511 +0.00(+16.67%)
Oct 13, 2023 0.0012 0.0013 0.0012 0.0012 200,769 -0.00(-7.69%)
Oct 12, 2023 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+8.33%)
Oct 11, 2023 0.0012 0.0012 0.0012 0.0012 11,500 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 -0.00(-7.69%)
Oct 05, 2023 0.0013 0 +0.00(+0.00%)
Oct 03, 2023 0.0013 0 +0.00(+18.18%)
Sep 28, 2023 0.0011 0 +0.00(+0.00%)
Sep 26, 2023 0.0011 0 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 14,000 +0.00(+0.00%)
Sep 20, 2023 0.0011 0 +0.00(+0.00%)
Sep 18, 2023 0.0011 0 -0.00(-15.38%)
Sep 13, 2023 0.0013 0 +0.00(+8.33%)
Sep 11, 2023 0.0012 0 +0.00(+9.09%)
Sep 08, 2023 0.0011 0.0012 0.0011 0.0011 2,146,200 -0.00(-21.43%)
Sep 05, 2023 0.0014 0 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.