Indicators

Cmg Holdings Group Inc (OP: CMGO )

0.0018 -0.0001 (-5.26%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 29, 2017	0.0009	0.0009	0.0009	0.0009	31,400	+0.00(+0.00%)
Nov 28, 2017	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Nov 27, 2017	0.0009	0.0009	0.0009	0.0009	120,666	+0.00(+0.00%)
Nov 17, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 13, 2017		0.0009	0.0009	0.0009	0	-0.00(-21.05%)
Nov 01, 2017		0.0011	0.0011	0.0011	0	-0.00(-5.00%)
Oct 20, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 18, 2017		0.0012	0.0012	0.0012	0	+0.00(+1.69%)
Oct 13, 2017		0.0012	0.0012	0.0012	0	-0.00(-1.67%)
Oct 09, 2017		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Oct 06, 2017	0.0010	0.0010	0.0010	0.0010	492,597	+0.00(+0.00%)
Oct 05, 2017	0.0011	0.0011	0.0010	0.0010	2,001,742	-0.00(-9.09%)
Oct 04, 2017	0.0009	0.0011	0.0009	0.0011	103,950	+0.00(+37.50%)
Oct 03, 2017	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-11.11%)
Sep 14, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 12, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 11, 2017	0.0009	0.0009	0.0009	0.0009	330,000	-0.00(-10.00%)
Sep 08, 2017	0.0010	0.0010	0.0010	0.0010	51,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.