Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0040 0.0040 0.0040 0 -0.02(-80.20%)
Nov 01, 2021 0.0202 0.0202 0.0202 0 +0.02(+1342.86%)
Oct 12, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 08, 2021 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Oct 01, 2021 0.2900 0.2900 0.0500 0.0500 8,111 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0500 0.0001 0.0500 31,033 +0.05(+49900.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 300 -0.03(-99.67%)
Sep 28, 2021 0.0348 0.0348 0.0300 0.0300 3,636 -0.00(-0.33%)
Sep 27, 2021 0.0250 0.0407 0.0250 0.0301 24,803 +0.00(+0.33%)
Sep 24, 2021 0.0202 0.0301 0.0202 0.0300 32,457 -0.01(-15.49%)
Sep 23, 2021 0.0300 0.0355 0.0300 0.0355 58,600 +0.01(+18.33%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 332 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0355 0.0300 0.0300 9,328 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 150 -0.00(-9.09%)
Sep 17, 2021 0.0409 0.0409 0.0330 0.0330 43,019 -0.00(-7.04%)
Sep 16, 2021 0.0356 0.0356 0.0355 0.0355 10,685 +0.00(+4.41%)
Sep 15, 2021 0.0340 0.0340 0.0340 0.0340 11,761 +0.00(+0.00%)
Sep 14, 2021 0.0301 0.0340 0.0301 0.0340 13,088 +0.00(+0.00%)
Sep 13, 2021 0.0348 0.0348 0.0340 0.0340 8,187 -0.00(-2.86%)
Sep 10, 2021 0.0590 0.0590 0.0301 0.0350 37,433 +0.00(+15.89%)
Sep 09, 2021 0.0302 0.0399 0.0302 0.0302 6,471 +0.00(+0.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0409 0.0300 0.0300 4,048 -0.01(-26.65%)
Sep 02, 2021 0.0321 0.0409 0.0300 0.0409 86,300 +0.01(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.