Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1490 0.1590 0.1490 0.1590 2,600 -0.00(-0.93%)
Nov 27, 2019 0.1500 0.1806 0.1500 0.1605 41,500 +0.01(+7.00%)
Nov 26, 2019 0.1779 0.1800 0.1452 0.1500 29,223 -0.02(-11.76%)
Nov 25, 2019 0.1930 0.1930 0.1610 0.1700 32,939 -0.01(-5.56%)
Nov 22, 2019 0.1821 0.1855 0.1602 0.1800 28,800 -0.00(-0.50%)
Nov 21, 2019 0.1638 0.1819 0.1490 0.1809 48,549 +0.03(+21.98%)
Nov 20, 2019 0.1160 0.1629 0.1160 0.1483 32,865 +0.03(+21.06%)
Nov 19, 2019 0.1364 0.1397 0.1190 0.1225 37,238 -0.02(-12.44%)
Nov 18, 2019 0.1210 0.1515 0.1210 0.1399 66,047 -0.01(-6.73%)
Nov 15, 2019 0.1499 0.1600 0.1174 0.1500 87,300 -0.01(-5.30%)
Nov 14, 2019 0.1500 0.1695 0.1500 0.1584 30,090 -0.00(-0.19%)
Nov 13, 2019 0.1600 0.1861 0.1540 0.1587 10,813 -0.01(-7.73%)
Nov 12, 2019 0.1840 0.1840 0.1605 0.1720 5,060 +0.01(+7.50%)
Nov 11, 2019 0.1700 0.1750 0.1600 0.1600 56,539 -0.01(-6.92%)
Nov 08, 2019 0.1700 0.1750 0.1643 0.1719 48,600 +0.00(+1.12%)
Nov 07, 2019 0.1700 0.1823 0.1650 0.1700 11,766 -0.00(-1.79%)
Nov 06, 2019 0.1823 0.1823 0.1731 0.1731 22,516 -0.01(-4.15%)
Nov 05, 2019 0.1675 0.1806 0.1675 0.1806 17,788 +0.01(+5.61%)
Nov 04, 2019 0.1660 0.1918 0.1650 0.1710 77,430 -0.01(-5.52%)
Nov 01, 2019 0.1750 0.1810 0.1727 0.1810 25,600 +0.01(+3.43%)
Oct 31, 2019 0.1700 0.1898 0.1700 0.1750 23,605 -0.00(-0.11%)
Oct 30, 2019 0.2010 0.2045 0.1752 0.1752 28,821 -0.03(-15.57%)
Oct 29, 2019 0.2160 0.2160 0.1899 0.2075 76,290 +0.01(+7.46%)
Oct 28, 2019 0.1878 0.2019 0.1630 0.1931 107,481 +0.02(+10.34%)
Oct 25, 2019 0.1719 0.1877 0.1719 0.1750 15,700 +0.00(+2.94%)
Oct 24, 2019 0.1760 0.1950 0.1680 0.1700 87,893 -0.01(-5.56%)
Oct 23, 2019 0.1958 0.1958 0.1800 0.1800 32,790 -0.00(-2.54%)
Oct 22, 2019 0.1958 0.1958 0.1703 0.1847 11,609 -0.01(-2.79%)
Oct 21, 2019 0.1700 0.1900 0.1700 0.1900 23,561 +0.01(+4.97%)
Oct 18, 2019 0.2030 0.2030 0.1771 0.1810 25,700 -0.01(-5.73%)
Oct 17, 2019 0.2254 0.2254 0.1920 0.1920 14,661 -0.02(-8.57%)
Oct 16, 2019 0.1935 0.2100 0.1900 0.2100 21,244 +0.00(+0.00%)
Oct 15, 2019 0.1870 0.2100 0.1794 0.2100 60,165 +0.00(+0.24%)
Oct 14, 2019 0.1965 0.2099 0.1650 0.2095 10,410 +0.02(+9.80%)
Oct 11, 2019 0.1870 0.2133 0.1859 0.1908 56,000 -0.01(-4.60%)
Oct 10, 2019 0.2423 0.2423 0.2000 0.2000 65,708 -0.04(-17.36%)
Oct 09, 2019 0.2152 0.2710 0.2136 0.2420 120,565 +0.03(+12.09%)
Oct 08, 2019 0.2046 0.2159 0.1937 0.2159 9,394 +0.01(+5.83%)
Oct 07, 2019 0.2320 0.2320 0.1992 0.2040 35,632 -0.00(-2.06%)
Oct 04, 2019 0.1900 0.2151 0.1896 0.2083 82,300 +0.02(+10.92%)
Oct 03, 2019 0.1930 0.1930 0.1560 0.1878 18,660 +0.02(+11.99%)
Oct 02, 2019 0.1734 0.1849 0.1492 0.1677 45,995 -0.00(-2.73%)
Oct 01, 2019 0.1940 0.1940 0.1647 0.1724 44,272 -0.02(-9.50%)
Sep 30, 2019 0.1898 0.1983 0.1800 0.1905 21,284 +0.01(+5.77%)
Sep 27, 2019 0.1458 0.1980 0.1458 0.1801 28,600 -0.01(-6.34%)
Sep 26, 2019 0.2021 0.2172 0.1923 0.1923 73,840 -0.02(-8.43%)
Sep 25, 2019 0.2103 0.2170 0.2092 0.2100 32,832 -0.01(-4.55%)
Sep 24, 2019 0.2270 0.2350 0.2132 0.2200 56,490 -0.00(-0.45%)
Sep 23, 2019 0.2160 0.2348 0.2092 0.2210 17,228 +0.00(+1.98%)
Sep 20, 2019 0.2300 0.2355 0.2167 0.2167 38,100 +0.00(+0.79%)
Sep 19, 2019 0.2394 0.2394 0.2150 0.2150 33,945 -0.02(-7.01%)
Sep 18, 2019 0.2214 0.2350 0.2200 0.2312 9,510 +0.00(+0.52%)
Sep 17, 2019 0.2338 0.2399 0.2130 0.2300 43,570 +0.00(+0.70%)
Sep 16, 2019 0.2560 0.2560 0.2284 0.2284 74,671 -0.02(-7.42%)
Sep 13, 2019 0.2549 0.2549 0.2282 0.2467 8,400 +0.00(+1.11%)
Sep 12, 2019 0.2391 0.2606 0.2261 0.2440 41,410 -0.00(-0.73%)
Sep 11, 2019 0.2500 0.2500 0.2371 0.2458 38,085 -0.00(-1.68%)
Sep 10, 2019 0.2450 0.2551 0.2450 0.2500 33,485 +0.01(+2.04%)
Sep 09, 2019 0.2560 0.2816 0.2450 0.2450 57,756 -0.01(-5.70%)
Sep 06, 2019 0.2725 0.2725 0.2401 0.2598 115,200 -0.00(-1.10%)
Sep 05, 2019 0.2350 0.2728 0.2350 0.2627 68,321 +0.03(+12.46%)
Sep 04, 2019 0.2560 0.2759 0.2336 0.2336 45,013 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.