Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 11.11 11.11 11.11 0 +0.12(+1.14%)
Oct 19, 2021 10.90 11.11 10.75 10.98 15,236 +0.08(+0.73%)
Oct 18, 2021 11.46 11.75 10.65 10.90 30,969 -0.15(-1.36%)
Oct 15, 2021 11.90 11.90 11.04 11.05 29,606 -0.37(-3.24%)
Oct 14, 2021 11.75 11.95 11.25 11.42 52,472 -0.13(-1.13%)
Oct 13, 2021 11.63 12.00 11.25 11.55 198,710 -0.18(-1.53%)
Oct 12, 2021 11.24 11.90 11.15 11.73 89,755 +0.48(+4.27%)
Oct 11, 2021 11.21 11.25 11.20 11.25 5,986 +0.09(+0.81%)
Oct 08, 2021 11.15 11.20 11.15 11.16 7,209 -0.04(-0.36%)
Oct 07, 2021 11.20 11.24 11.15 11.20 6,998 +0.10(+0.90%)
Oct 06, 2021 11.05 11.12 11.05 11.10 7,154 +0.08(+0.73%)
Oct 05, 2021 11.25 11.27 11.01 11.02 18,218 -0.16(-1.43%)
Oct 04, 2021 11.25 11.25 11.13 11.18 15,255 -0.07(-0.62%)
Oct 01, 2021 11.07 11.25 11.05 11.25 25,408 +0.25(+2.27%)
Sep 30, 2021 11.20 11.25 10.65 11.00 44,251 -0.10(-0.90%)
Sep 29, 2021 11.20 11.25 11.01 11.10 32,413 -0.05(-0.45%)
Sep 28, 2021 10.60 11.46 10.60 11.15 56,744 +0.15(+1.36%)
Sep 27, 2021 11.10 11.15 11.00 11.00 2,890 -0.05(-0.45%)
Sep 24, 2021 11.00 11.12 11.00 11.05 14,207 +0.06(+0.55%)
Sep 23, 2021 11.00 11.15 10.90 10.99 1,494 +0.09(+0.83%)
Sep 22, 2021 11.10 11.10 10.80 10.90 4,029 -0.20(-1.80%)
Sep 21, 2021 11.00 11.20 11.00 11.10 10,151 +0.06(+0.54%)
Sep 20, 2021 11.00 11.06 10.60 11.04 16,786 -0.66(-5.64%)
Sep 17, 2021 10.94 11.98 10.94 11.70 21,626 +1.09(+10.27%)
Sep 16, 2021 10.31 11.45 10.31 10.61 32,616 +0.31(+3.01%)
Sep 15, 2021 10.20 10.30 10.00 10.30 10,680 +0.30(+3.00%)
Sep 14, 2021 9.900 10.10 9.850 10.00 24,270 +0.25(+2.56%)
Sep 13, 2021 8.410 9.990 8.370 9.750 42,083 +1.49(+18.04%)
Sep 10, 2021 8.250 8.450 8.250 8.260 17,717 +0.06(+0.73%)
Sep 09, 2021 8.050 8.200 7.950 8.200 75,238 +0.25(+3.14%)
Sep 08, 2021 7.910 8.050 7.900 7.950 18,896 -0.10(-1.24%)
Sep 07, 2021 8.100 8.100 7.900 8.050 33,640 +0.14(+1.77%)
Sep 03, 2021 7.810 8.050 7.810 7.910 5,620 +0.11(+1.41%)
Sep 02, 2021 8.000 8.000 7.750 7.800 13,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.