Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 85,144,496 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0001 3,178,164 -0.00(-50.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 36,370,012 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 3,139,500 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 406,700 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 785,601 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 14,529 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 130,061 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,025 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 49,497,396 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 417 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 2,461,192 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0001 159,002 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 8,051 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 45,539,304 -0.00(-66.67%)
Nov 01, 2018 0.0001 0.0003 0.0001 0.0003 550,001 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 208 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 22,722,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0002 54,399,668 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 867,150 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 1,817,447 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 6,142,300 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 8,118,366 -0.00(-50.00%)
Oct 17, 2018 0.0001 0.0003 0.0001 0.0002 157,533,968 +0.00(+100.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 102,367,312 -0.00(-50.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 5,699,905 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 1,823,500 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 780,090 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0.0002 5,000,006 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 449,396 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 1,525,018 -0.00(-50.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 602,752 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 200,002 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 55 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 10,171,455 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 40,401 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 800,732 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 652,601 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 43,938,500 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0003 0.0001 0.0002 10,558,556 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 24,413,534 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 2,064,024 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 3,266,062 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 13,170,900 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0002 6,023,134 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 913,802 +0.00(+100.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 4,416,220 -0.00(-50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 2,049,800 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 2,786,554 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 29,734,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.