Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.1280	0.1280	0.1280	0	+0.03(+37.19%)
Nov 13, 2018		0.0933	0.0933	0.0933	0	+0.06(+200.97%)
Nov 12, 2018	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-39.22%)
Nov 09, 2018	0.0510	0.0510	0.0510	0.0510	100	-0.09(-64.01%)
Oct 22, 2018		0.1417	0.1417	0.1417	0	+0.03(+31.81%)
Oct 17, 2018		0.1075	0.1075	0.1075	0	+0.02(+20.79%)
Oct 12, 2018		0.0890	0.0890	0.0890	0	+0.03(+48.33%)
Oct 10, 2018		0.0600	0.0600	0.0600	0	-0.06(-51.50%)
Oct 09, 2018	0.1237	0.1237	0.1237	0.1237	100	+0.03(+32.58%)
Oct 01, 2018		0.0933	0.0933	0.0933	0	+0.00(+3.67%)
Sep 26, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-10.11%)
Sep 20, 2018		0.0890	0.0890	0.0890	0	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.