Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 20, 2015 0.2499 0.2900 0.2470 0.2900 4,055 +0.04(+16.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 2,260 +0.00(+0.00%)
Nov 18, 2015 0.2320 0.2900 0.2320 0.2500 5,521 -0.04(-13.79%)
Nov 16, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Nov 13, 2015 0.2000 0.2899 0.2000 0.2899 10,200 +0.04(+16.01%)
Nov 12, 2015 0.2050 0.2499 0.2050 0.2499 9,413 +0.10(+66.60%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0.2000 5,265 -0.00(-2.44%)
Nov 03, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.05%)
Nov 02, 2015 0.2049 0.2049 0.2049 0.2049 125 +0.02(+10.76%)
Oct 30, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Oct 29, 2015 0.1750 0.2050 0.1750 0.2000 5,125 -0.00(-2.44%)
Oct 27, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 26, 2015 0.1514 0.2050 0.1514 0.2050 623 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2050 0.1800 0.2050 19,024 +0.01(+2.55%)
Oct 21, 2015 0.1999 0.1999 0.1999 0 -0.02(-9.10%)
Oct 20, 2015 0.1700 0.2199 0.1700 0.2199 4,935 +0.00(+0.00%)
Oct 13, 2015 0.2199 0.2199 0.2199 0 -0.01(-2.27%)
Oct 12, 2015 0.2250 0.2250 0.2250 0.2250 125 +0.03(+15.98%)
Oct 07, 2015 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Oct 06, 2015 0.1940 0.1940 0.1940 0.1940 625 -0.00(-0.41%)
Oct 05, 2015 0.1948 0.1948 0.1100 0.1948 2,378 +0.00(+0.00%)
Oct 01, 2015 0.1948 0.1948 0.1948 0 +0.04(+29.87%)
Sep 30, 2015 0.1500 0.1500 0.1300 0.1500 20,510 -0.03(-15.64%)
Sep 29, 2015 0.1100 0.1778 0.1100 0.1778 567 -0.00(-0.11%)
Sep 09, 2015 0.1780 0.1780 0.1780 0 +0.08(+78.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.08(-44.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.