Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 42.43 42.73 42.39 42.47 20,837 +0.53(+1.26%)
Nov 29, 2017 41.57 41.94 41.56 41.94 13,889 +1.26(+3.10%)
Nov 28, 2017 40.59 40.75 40.43 40.68 17,450 +0.22(+0.54%)
Nov 27, 2017 40.42 40.57 40.42 40.46 6,597 +0.03(+0.07%)
Nov 24, 2017 40.34 40.51 40.34 40.43 1,774 +0.93(+2.35%)
Nov 22, 2017 40.05 40.07 39.34 39.50 16,198 -0.60(-1.50%)
Nov 21, 2017 40.20 40.29 39.67 40.10 103,407 +1.33(+3.43%)
Nov 20, 2017 39.19 39.24 38.77 38.77 8,824 +1.22(+3.25%)
Nov 17, 2017 37.50 37.65 37.40 37.55 5,386 +0.20(+0.54%)
Nov 16, 2017 37.59 37.61 37.18 37.35 13,609 +1.00(+2.75%)
Nov 15, 2017 36.36 36.47 36.17 36.35 7,295 -0.33(-0.90%)
Nov 14, 2017 36.64 36.68 36.51 36.68 9,904 -0.01(-0.03%)
Nov 13, 2017 35.99 36.69 35.98 36.69 7,578 +0.19(+0.52%)
Nov 10, 2017 36.34 36.50 36.34 36.50 7,322 -0.10(-0.27%)
Nov 09, 2017 36.54 36.61 36.40 36.60 4,779 -0.03(-0.08%)
Nov 08, 2017 37.20 37.27 36.53 36.63 16,605 -0.88(-2.35%)
Nov 07, 2017 37.79 37.79 37.40 37.51 4,026 -0.10(-0.27%)
Nov 06, 2017 37.65 37.69 37.56 37.61 2,886 -0.22(-0.59%)
Nov 03, 2017 38.13 38.13 37.82 37.84 2,852 -0.34(-0.89%)
Nov 02, 2017 38.13 38.21 37.80 38.17 4,052 +0.18(+0.49%)
Nov 01, 2017 37.45 38.04 37.43 37.99 16,997 +1.42(+3.88%)
Oct 31, 2017 36.42 36.67 36.42 36.57 15,413 +0.24(+0.66%)
Oct 30, 2017 36.36 36.40 36.18 36.33 22,768 +1.11(+3.15%)
Oct 27, 2017 34.92 35.22 34.79 35.22 28,627 +1.24(+3.65%)
Oct 26, 2017 34.03 34.09 33.93 33.98 5,769 -0.17(-0.50%)
Oct 25, 2017 34.12 34.21 34.12 34.15 3,267 -0.07(-0.20%)
Oct 24, 2017 33.86 34.28 33.86 34.22 3,662 +0.84(+2.52%)
Oct 23, 2017 33.48 33.51 33.37 33.38 10,831 -0.02(-0.06%)
Oct 20, 2017 33.50 33.50 33.38 33.40 5,450 -0.53(-1.56%)
Oct 19, 2017 33.79 33.93 33.79 33.93 1,826 -0.21(-0.62%)
Oct 18, 2017 34.04 34.15 34.01 34.14 5,377 +0.46(+1.37%)
Oct 17, 2017 33.78 33.78 33.60 33.68 8,625 -0.26(-0.77%)
Oct 16, 2017 34.14 34.19 33.85 33.94 5,260 -0.10(-0.29%)
Oct 13, 2017 34.01 34.12 34.01 34.04 2,951 -0.02(-0.06%)
Oct 12, 2017 33.97 34.10 33.91 34.06 8,564 +0.28(+0.82%)
Oct 11, 2017 33.43 33.65 33.78 5,819 +0.35(+1.05%)
Oct 10, 2017 33.11 33.43 33.11 33.43 4,497 +0.19(+0.57%)
Oct 09, 2017 33.53 33.53 33.09 33.24 15,859 -0.23(-0.69%)
Oct 06, 2017 33.44 33.50 33.39 33.47 1,515 +0.30(+0.89%)
Oct 05, 2017 33.31 33.34 33.10 33.17 8,097 +0.13(+0.41%)
Oct 04, 2017 33.20 33.23 33.01 33.04 8,851 +0.38(+1.18%)
Oct 03, 2017 32.41 32.70 32.33 32.66 16,178 +0.33(+1.02%)
Oct 02, 2017 32.26 32.36 32.26 32.33 4,405 -0.38(-1.18%)
Sep 29, 2017 32.60 32.71 32.60 32.71 5,578 +0.09(+0.28%)
Sep 28, 2017 32.87 32.91 32.62 32.62 7,766 -0.51(-1.54%)
Sep 27, 2017 33.09 33.14 32.89 33.13 24,089 -0.10(-0.30%)
Sep 26, 2017 33.02 33.30 32.97 33.23 13,468 +0.66(+2.03%)
Sep 25, 2017 32.71 32.85 32.57 32.57 11,442 -0.41(-1.26%)
Sep 22, 2017 33.01 33.06 32.93 32.98 4,915 +0.03(+0.10%)
Sep 21, 2017 32.94 33.01 32.88 32.95 8,769 +0.21(+0.64%)
Sep 20, 2017 32.89 32.89 32.55 32.74 22,015 -0.21(-0.64%)
Sep 19, 2017 32.86 32.95 32.78 32.95 10,668 +0.09(+0.27%)
Sep 18, 2017 33.01 33.01 32.76 32.86 6,953 +0.13(+0.40%)
Sep 15, 2017 32.65 32.83 32.60 32.73 10,983 +0.20(+0.61%)
Sep 14, 2017 32.57 32.58 32.44 32.53 22,506 +0.08(+0.25%)
Sep 13, 2017 32.92 33.01 32.45 32.45 12,632 +0.04(+0.12%)
Sep 12, 2017 32.39 32.46 32.34 32.41 13,313 +0.50(+1.57%)
Sep 11, 2017 31.98 32.00 31.83 31.91 7,029 +0.10(+0.31%)
Sep 08, 2017 31.98 31.99 31.81 31.81 12,367 +0.15(+0.47%)
Sep 07, 2017 31.67 31.74 31.60 31.66 8,241 +0.23(+0.73%)
Sep 06, 2017 31.52 31.53 31.34 31.43 33,805 +0.78(+2.54%)
Sep 05, 2017 30.83 30.89 30.54 30.65 8,975 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.