Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 46.02 46.12 45.97 46.01 9,055 +0.18(+0.39%)
Nov 26, 2014 45.83 45.83 45.83 0 -0.02(-0.04%)
Nov 25, 2014 45.63 45.85 45.63 45.85 18,408 +1.05(+2.34%)
Nov 24, 2014 44.60 44.83 44.56 44.80 63,983 +0.84(+1.91%)
Nov 21, 2014 44.00 44.24 43.83 43.96 14,279 +0.27(+0.62%)
Nov 20, 2014 43.48 43.83 43.48 43.69 9,459 -0.04(-0.09%)
Nov 19, 2014 43.67 43.80 43.54 43.73 12,147 -0.11(-0.25%)
Nov 18, 2014 43.66 43.95 43.55 43.84 14,340 +1.26(+2.95%)
Nov 17, 2014 42.61 42.48 42.58 16,520 +0.11(+0.25%)
Nov 14, 2014 42.17 42.61 42.17 42.48 13,017 +0.52(+1.25%)
Nov 13, 2014 41.97 42.12 41.83 41.95 17,039 -0.10(-0.24%)
Nov 12, 2014 42.06 42.18 41.87 42.05 31,897 -0.68(-1.58%)
Nov 11, 2014 42.34 42.74 42.30 42.73 17,742 +0.07(+0.16%)
Nov 10, 2014 42.58 42.86 42.49 42.66 17,504 +0.21(+0.49%)
Nov 07, 2014 42.27 42.57 42.27 42.45 6,630 -0.55(-1.28%)
Nov 06, 2014 43.28 43.28 42.84 43.00 14,294 +0.39(+0.92%)
Nov 05, 2014 42.91 42.91 42.48 42.61 7,039 +0.20(+0.47%)
Nov 04, 2014 42.23 42.44 42.07 42.41 15,904 -0.01(-0.02%)
Nov 03, 2014 42.18 42.47 42.18 42.42 6,704 -0.24(-0.56%)
Oct 31, 2014 42.55 42.72 42.44 42.66 26,254 +0.92(+2.22%)
Oct 30, 2014 41.45 41.96 41.25 41.73 16,297 +0.88(+2.14%)
Oct 29, 2014 41.55 41.55 40.85 40.86 10,860 -0.19(-0.46%)
Oct 28, 2014 40.84 41.19 40.84 41.05 19,675 +0.86(+2.14%)
Oct 27, 2014 40.00 40.70 40.70 40.19 14,565 -0.51(-1.25%)
Oct 24, 2014 40.77 40.80 40.37 40.70 15,075 +0.09(+0.21%)
Oct 23, 2014 40.41 40.92 40.41 40.62 23,625 +0.58(+1.45%)
Oct 22, 2014 40.53 40.53 40.03 40.03 14,430 -0.61(-1.50%)
Oct 21, 2014 40.62 40.74 40.45 40.65 8,206 +0.35(+0.87%)
Oct 20, 2014 40.00 40.32 39.85 40.30 18,439 -0.46(-1.14%)
Oct 17, 2014 40.79 40.94 40.50 40.76 27,497 +1.54(+3.94%)
Oct 16, 2014 38.80 39.43 38.75 39.22 197,183 +0.68(+1.75%)
Oct 15, 2014 38.57 38.66 37.90 38.54 66,927 -0.55(-1.41%)
Oct 14, 2014 39.31 39.51 39.00 39.09 12,513 +0.54(+1.40%)
Oct 13, 2014 38.90 38.98 38.53 38.55 22,310 +0.60(+1.58%)
Oct 10, 2014 38.30 38.41 37.95 37.95 13,105 -1.15(-2.94%)
Oct 09, 2014 40.02 40.02 38.98 39.10 23,898 -1.06(-2.64%)
Oct 08, 2014 39.71 40.16 39.27 40.16 22,839 +0.61(+1.56%)
Oct 07, 2014 39.77 39.90 39.35 39.55 284,268 -0.02(-0.04%)
Oct 06, 2014 39.85 39.85 38.85 39.56 233,646 -0.29(-0.73%)
Oct 03, 2014 39.64 39.88 39.64 39.85 24,233 -0.20(-0.50%)
Oct 02, 2014 40.43 40.51 39.90 40.05 111,056 -0.42(-1.04%)
Oct 01, 2014 40.55 40.72 40.25 40.47 17,865 -0.93(-2.23%)
Sep 30, 2014 41.11 41.71 41.02 41.40 12,800 -0.40(-0.97%)
Sep 29, 2014 41.84 41.87 41.62 41.80 22,330 -0.59(-1.39%)
Sep 26, 2014 42.30 42.41 42.08 42.39 23,779 +0.02(+0.05%)
Sep 25, 2014 42.80 42.80 42.18 42.37 22,470 -1.14(-2.62%)
Sep 24, 2014 43.30 43.56 43.20 43.51 26,140 -0.42(-0.96%)
Sep 23, 2014 43.94 44.16 43.82 43.93 198,531 -0.66(-1.48%)
Sep 22, 2014 44.83 44.83 44.41 44.59 14,328 -0.57(-1.26%)
Sep 19, 2014 45.30 45.52 45.14 45.16 6,685 -0.26(-0.58%)
Sep 18, 2014 45.24 45.44 45.17 45.42 14,274 +0.41(+0.91%)
Sep 17, 2014 45.28 45.38 44.96 45.01 34,260 -0.38(-0.84%)
Sep 16, 2014 44.94 45.39 44.94 45.39 13,938 +0.06(+0.14%)
Sep 15, 2014 45.41 45.47 45.27 45.33 7,923 -0.07(-0.17%)
Sep 12, 2014 45.56 45.53 45.40 7,610 -0.13(-0.29%)
Sep 11, 2014 45.46 45.66 45.46 45.53 8,497 +0.08(+0.18%)
Sep 10, 2014 45.33 45.56 45.15 45.45 9,555 -0.27(-0.59%)
Sep 09, 2014 45.56 45.83 45.51 45.72 13,100 -0.42(-0.91%)
Sep 08, 2014 46.55 46.58 46.01 46.14 28,073 -0.48(-1.03%)
Sep 05, 2014 46.76 46.46 46.62 6,084 +0.87(+1.90%)
Sep 04, 2014 46.17 45.75 45.75 14,545 +0.06(+0.14%)
Sep 03, 2014 46.08 45.60 45.69 9,238 +0.75(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.